Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 7.140 7.490 7.140 7.220 332,623 +0.08(+1.12%)
Dec 28, 2007 7.610 8.100 7.090 7.140 375,377 -0.37(-4.93%)
Dec 27, 2007 8.200 8.420 7.420 7.510 225,597 -0.68(-8.30%)
Dec 26, 2007 8.160 8.455 8.120 8.190 188,906 -0.07(-0.85%)
Dec 24, 2007 8.240 8.430 8.110 8.260 109,719 +0.05(+0.61%)
Dec 21, 2007 7.900 8.300 7.895 8.210 305,919 +0.47(+6.07%)
Dec 20, 2007 7.510 7.760 7.480 7.740 220,427 +0.27(+3.61%)
Dec 19, 2007 7.500 7.630 7.470 7.470 152,319 -0.07(-0.93%)
Dec 18, 2007 7.640 7.770 7.440 7.540 261,430 +0.01(+0.13%)
Dec 17, 2007 7.640 8.232 7.530 7.530 174,081 -0.14(-1.83%)
Dec 14, 2007 8.180 8.470 7.650 7.670 156,184 -0.63(-7.59%)
Dec 13, 2007 8.040 8.750 8.040 8.300 156,433 +0.21(+2.60%)
Dec 12, 2007 8.660 8.840 7.840 8.090 177,321 +0.19(+2.41%)
Dec 11, 2007 8.440 8.700 7.870 7.900 233,117 -0.46(-5.50%)
Dec 10, 2007 8.180 8.740 8.140 8.360 474,123 +0.31(+3.85%)
Dec 07, 2007 8.040 8.400 7.680 8.050 837,248 +0.05(+0.63%)
Dec 06, 2007 6.980 8.010 6.910 8.000 434,383 +1.03(+14.78%)
Dec 05, 2007 6.970 7.040 6.700 6.970 197,205 +0.09(+1.31%)
Dec 04, 2007 6.890 7.080 6.860 6.880 183,967 -0.06(-0.86%)
Dec 03, 2007 6.920 7.080 6.690 6.940 170,014 +0.02(+0.29%)
Nov 30, 2007 6.930 7.060 6.800 6.920 198,999 +0.04(+0.58%)
Nov 29, 2007 7.030 7.110 6.820 6.880 200,643 -0.15(-2.13%)
Nov 28, 2007 6.870 7.110 6.710 7.030 362,392 +0.23(+3.38%)
Nov 27, 2007 7.010 7.050 6.720 6.800 394,032 -0.18(-2.58%)
Nov 26, 2007 7.110 7.118 6.700 6.980 384,584 -0.15(-2.10%)
Nov 23, 2007 7.040 7.160 6.910 7.130 110,137 +0.12(+1.71%)
Nov 21, 2007 6.840 7.090 6.670 7.010 215,619 +0.12(+1.74%)
Nov 20, 2007 7.070 7.070 6.710 6.890 533,528 -0.20(-2.82%)
Nov 19, 2007 7.150 7.170 7.000 7.090 509,526 -0.14(-1.94%)
Nov 16, 2007 6.890 7.280 6.690 7.230 553,079 +0.36(+5.24%)
Nov 15, 2007 6.850 7.010 6.710 6.870 707,280 -0.01(-0.15%)
Nov 14, 2007 6.770 7.180 6.550 6.880 711,136 +0.13(+1.93%)
Nov 13, 2007 6.650 6.900 6.460 6.750 596,998 +0.29(+4.49%)
Nov 12, 2007 6.410 6.530 6.400 6.460 382,003 +0.02(+0.31%)
Nov 09, 2007 6.580 6.580 6.280 6.440 419,358 -0.16(-2.42%)
Nov 08, 2007 6.600 6.640 6.200 6.600 554,579 +0.03(+0.46%)
Nov 07, 2007 6.730 6.840 6.570 6.570 520,808 -0.27(-3.95%)
Nov 06, 2007 6.850 6.930 6.760 6.840 507,590 -0.01(-0.15%)
Nov 05, 2007 7.030 7.110 6.820 6.850 624,787 -0.30(-4.20%)
Nov 02, 2007 7.070 7.150 6.700 7.150 593,685 +0.12(+1.71%)
Nov 01, 2007 7.170 7.200 6.930 7.030 468,289 -0.22(-3.03%)
Oct 31, 2007 7.680 7.740 6.810 7.250 1,852,798 -0.38(-4.98%)
Oct 30, 2007 8.510 8.510 7.520 7.630 876,995 -1.04(-12.00%)
Oct 29, 2007 8.940 9.090 8.620 8.670 618,560 -0.26(-2.91%)
Oct 26, 2007 9.880 9.880 8.690 8.930 446,598 -0.87(-8.88%)
Oct 25, 2007 9.750 9.860 9.530 9.800 240,380 +0.14(+1.45%)
Oct 24, 2007 9.690 9.750 9.500 9.660 253,651 -0.10(-1.02%)
Oct 23, 2007 9.730 9.810 9.550 9.760 127,708 +0.13(+1.35%)
Oct 22, 2007 9.380 9.760 9.250 9.630 122,700 +0.17(+1.80%)
Oct 19, 2007 9.690 9.690 9.350 9.460 132,255 -0.25(-2.57%)
Oct 18, 2007 9.870 9.870 9.520 9.710 126,606 -0.13(-1.32%)
Oct 17, 2007 9.880 9.970 9.630 9.840 149,894 +0.07(+0.72%)
Oct 16, 2007 10.10 10.10 9.740 9.770 192,893 -0.35(-3.46%)
Oct 15, 2007 10.41 10.43 9.950 10.12 300,534 -0.31(-2.97%)
Oct 12, 2007 10.40 10.52 10.25 10.43 77,591 +0.03(+0.29%)
Oct 11, 2007 10.68 10.68 10.37 10.40 130,965 -0.20(-1.89%)
Oct 10, 2007 10.58 10.75 10.58 10.60 108,474 +0.00(+0.00%)
Oct 09, 2007 10.80 10.87 10.50 10.60 181,745 -0.18(-1.67%)
Oct 08, 2007 11.28 11.28 10.65 10.78 208,638 -0.45(-4.01%)
Oct 05, 2007 11.16 11.44 11.08 11.23 118,943 +0.18(+1.63%)
Oct 04, 2007 11.04 11.29 10.85 11.05 153,258 +0.04(+0.36%)
Oct 03, 2007 10.78 11.25 10.59 11.01 187,614 +0.19(+1.76%)
Oct 02, 2007 10.78 10.99 10.61 10.82 146,263 +0.01(+0.09%)
Oct 01, 2007 10.76 10.95 10.60 10.81 368,409 +0.03(+0.28%)
Sep 28, 2007 10.84 10.90 10.68 10.78 246,321 -0.09(-0.83%)
Sep 27, 2007 10.73 10.89 10.67 10.87 153,472 +0.17(+1.59%)
Sep 26, 2007 10.76 10.90 10.61 10.70 212,203 -0.05(-0.47%)
Sep 25, 2007 11.18 11.18 10.70 10.75 392,303 -0.58(-5.12%)
Sep 24, 2007 11.27 11.33 10.98 11.33 348,117 +0.07(+0.62%)
Sep 21, 2007 11.13 11.37 11.01 11.26 523,981 +0.25(+2.27%)
Sep 20, 2007 11.19 11.40 10.90 11.01 101,902 -0.20(-1.78%)
Sep 19, 2007 11.29 11.63 11.18 11.21 214,179 -0.01(-0.09%)
Sep 18, 2007 11.04 11.45 11.04 11.22 222,384 +0.23(+2.09%)
Sep 17, 2007 11.16 11.22 10.94 10.99 360,740 -0.18(-1.61%)
Sep 14, 2007 11.16 11.25 10.74 11.17 226,227 -0.02(-0.18%)
Sep 13, 2007 11.40 11.57 11.15 11.19 315,296 -0.12(-1.06%)
Sep 12, 2007 11.58 11.61 11.27 11.31 214,910 -0.29(-2.50%)
Sep 11, 2007 11.82 12.28 11.43 11.60 294,080 -0.19(-1.61%)
Sep 10, 2007 12.50 12.60 11.76 11.79 354,516 -0.68(-5.45%)
Sep 07, 2007 12.54 12.57 12.40 12.47 163,501 -0.22(-1.73%)
Sep 06, 2007 12.67 12.82 12.50 12.69 118,302 +0.04(+0.32%)
Sep 05, 2007 12.79 13.00 12.54 12.65 149,562 -0.25(-1.94%)
Sep 04, 2007 13.03 13.17 12.72 12.90 228,882 -0.20(-1.53%)
Aug 31, 2007 12.83 13.24 12.65 13.10 269,182 +0.43(+3.39%)
Aug 30, 2007 12.63 12.88 12.51 12.67 107,511 -0.10(-0.78%)
Aug 29, 2007 12.72 12.84 12.45 12.77 241,971 +0.10(+0.79%)
Aug 28, 2007 12.86 12.93 12.56 12.67 206,683 -0.27(-2.09%)
Aug 27, 2007 13.37 13.53 12.91 12.94 264,477 -0.50(-3.72%)
Aug 24, 2007 13.32 13.84 13.32 13.44 102,981 +0.11(+0.83%)
Aug 23, 2007 13.45 13.54 13.18 13.33 320,606 -0.08(-0.60%)
Aug 22, 2007 13.40 13.69 13.16 13.41 126,410 +0.11(+0.83%)
Aug 21, 2007 13.27 13.64 13.27 13.30 153,878 -0.06(-0.45%)
Aug 20, 2007 13.51 13.95 13.30 13.36 228,280 -0.12(-0.89%)
Aug 17, 2007 14.34 14.66 13.45 13.48 392,907 -0.45(-3.23%)
Aug 16, 2007 12.93 14.12 12.54 13.93 443,285 +0.93(+7.15%)
Aug 15, 2007 13.22 13.42 12.89 13.00 206,863 -0.26(-1.96%)
Aug 14, 2007 14.14 14.31 13.21 13.26 207,997 -0.89(-6.29%)
Aug 13, 2007 14.24 14.74 13.79 14.15 343,803 -0.05(-0.35%)
Aug 10, 2007 13.30 14.46 12.91 14.20 354,742 +0.77(+5.73%)
Aug 09, 2007 13.54 13.56 12.76 13.43 684,696 -0.30(-2.18%)
Aug 08, 2007 13.46 13.74 13.13 13.73 649,847 +0.30(+2.23%)
Aug 07, 2007 13.92 13.92 12.95 13.43 319,540 -0.51(-3.66%)
Aug 06, 2007 13.89 13.97 13.50 13.94 315,900 +0.10(+0.72%)
Aug 03, 2007 13.86 14.14 13.81 13.84 352,147 -0.20(-1.42%)
Aug 02, 2007 14.70 14.81 13.98 14.04 487,936 -0.65(-4.42%)
Aug 01, 2007 14.65 15.08 14.42 14.69 419,307 +0.03(+0.20%)
Jul 31, 2007 14.53 14.99 14.31 14.66 387,933 -0.48(-3.17%)
Jul 30, 2007 15.19 15.45 15.06 15.14 478,865 -0.10(-0.66%)
Jul 27, 2007 14.62 15.86 14.38 15.24 637,979 +0.44(+2.97%)
Jul 26, 2007 15.23 15.28 14.60 14.80 275,651 -0.65(-4.21%)
Jul 25, 2007 15.12 15.60 15.04 15.45 301,743 +0.41(+2.73%)
Jul 24, 2007 15.77 15.83 14.94 15.04 306,628 -0.74(-4.69%)
Jul 23, 2007 15.80 16.10 15.75 15.78 133,328 +0.00(+0.00%)
Jul 20, 2007 16.06 16.14 15.74 15.78 349,038 -0.32(-1.99%)
Jul 19, 2007 16.19 16.26 16.07 16.10 131,855 -0.05(-0.31%)
Jul 18, 2007 16.20 16.30 16.01 16.15 130,420 -0.11(-0.68%)
Jul 17, 2007 16.37 16.49 16.20 16.26 147,453 -0.09(-0.55%)
Jul 16, 2007 16.35 16.51 16.26 16.35 55,652 -0.07(-0.43%)
Jul 13, 2007 16.40 16.56 16.32 16.42 107,263 -0.06(-0.36%)
Jul 12, 2007 16.46 16.50 16.32 16.48 100,207 +0.09(+0.55%)
Jul 11, 2007 16.30 16.47 16.25 16.39 101,408 +0.06(+0.37%)
Jul 10, 2007 16.16 16.47 16.11 16.33 346,193 +0.07(+0.43%)
Jul 09, 2007 16.36 16.36 16.16 16.26 104,866 -0.09(-0.55%)
Jul 06, 2007 16.33 16.37 16.18 16.35 75,422 +0.01(+0.06%)
Jul 05, 2007 16.36 16.47 16.16 16.34 87,272 -0.07(-0.43%)
Jul 03, 2007 16.36 16.49 16.30 16.41 66,851 +0.05(+0.31%)
Jul 02, 2007 16.17 16.48 16.17 16.36 116,340 +0.30(+1.87%)
Jun 29, 2007 16.52 16.57 16.00 16.06 118,543 -0.39(-2.37%)
Jun 28, 2007 16.22 16.65 16.06 16.45 145,025 +0.24(+1.48%)
Jun 27, 2007 16.14 16.24 16.01 16.21 113,246 +0.01(+0.06%)
Jun 26, 2007 16.24 16.36 16.13 16.20 131,086 +0.02(+0.12%)
Jun 25, 2007 16.09 16.42 16.09 16.18 312,516 +0.09(+0.56%)
Jun 22, 2007 16.16 16.28 15.81 16.09 705,190 -0.14(-0.86%)
Jun 21, 2007 16.37 16.68 16.18 16.23 327,080 -0.16(-0.98%)
Jun 20, 2007 16.30 16.47 16.22 16.39 234,700 +0.09(+0.55%)
Jun 19, 2007 16.28 16.45 16.13 16.30 327,200 +0.01(+0.06%)
Jun 18, 2007 16.78 16.88 16.19 16.29 154,100 -0.50(-2.98%)
Jun 15, 2007 16.86 16.96 16.70 16.79 159,700 +0.20(+1.21%)
Jun 14, 2007 16.44 16.67 16.40 16.59 81,800 +0.21(+1.28%)
Jun 13, 2007 16.32 16.55 16.20 16.38 156,200 +0.13(+0.80%)
Jun 12, 2007 16.35 16.44 16.20 16.25 198,700 -0.11(-0.67%)
Jun 11, 2007 16.67 16.70 16.29 16.36 113,659 -0.37(-2.21%)
Jun 08, 2007 16.39 16.75 16.39 16.73 108,798 +0.33(+2.01%)
Jun 07, 2007 16.46 16.49 16.32 16.40 139,402 -0.11(-0.67%)
Jun 06, 2007 16.69 16.75 16.35 16.51 138,698 -0.27(-1.61%)
Jun 05, 2007 16.85 16.94 16.69 16.78 125,706 -0.17(-1.00%)
Jun 04, 2007 16.89 17.06 16.74 16.95 184,341 -0.03(-0.18%)
Jun 01, 2007 16.69 17.34 16.69 16.98 324,658 +0.31(+1.86%)
May 31, 2007 17.05 17.05 16.48 16.67 196,624 -0.35(-2.06%)
May 30, 2007 16.38 17.03 16.33 17.02 281,173 +0.53(+3.21%)
May 29, 2007 16.39 16.51 16.24 16.49 207,482 +0.21(+1.29%)
May 25, 2007 16.10 16.32 16.02 16.28 136,631 +0.09(+0.56%)
May 24, 2007 16.25 16.58 16.14 16.19 226,390 -0.10(-0.61%)
May 23, 2007 16.45 16.60 16.26 16.29 115,013 -0.19(-1.15%)
May 22, 2007 16.35 16.59 16.30 16.48 193,017 +0.03(+0.18%)
May 21, 2007 16.02 16.50 15.96 16.45 166,890 +0.41(+2.56%)
May 18, 2007 16.29 16.30 15.78 16.04 252,817 -0.23(-1.41%)
May 17, 2007 16.04 16.34 16.04 16.27 265,174 +0.14(+0.87%)
May 16, 2007 16.18 16.21 16.00 16.13 286,698 +0.03(+0.19%)
May 15, 2007 16.12 16.37 15.99 16.10 137,681 +0.00(+0.00%)
May 14, 2007 16.18 16.21 16.04 16.10 135,907 -0.07(-0.43%)
May 11, 2007 16.10 16.39 15.82 16.17 163,593 +0.23(+1.44%)
May 10, 2007 16.31 16.50 15.90 15.94 189,215 -0.48(-2.92%)
May 09, 2007 16.02 16.54 15.99 16.42 179,376 +0.30(+1.86%)
May 08, 2007 15.81 16.12 15.81 16.12 231,781 +0.21(+1.32%)
May 07, 2007 16.10 16.21 15.90 15.91 247,172 -0.17(-1.06%)
May 04, 2007 16.16 16.16 15.83 16.08 276,339 +0.04(+0.25%)
May 03, 2007 15.96 16.12 15.83 16.04 264,930 +0.08(+0.50%)
May 02, 2007 16.29 16.29 15.92 15.96 310,825 -0.26(-1.60%)
May 01, 2007 16.10 16.32 15.87 16.22 290,763 +0.09(+0.56%)
Apr 30, 2007 16.25 16.38 15.97 16.13 481,728 -0.12(-0.74%)
Apr 27, 2007 16.50 16.52 16.21 16.25 291,695 -0.27(-1.63%)
Apr 26, 2007 16.50 16.84 16.25 16.52 911,987 -0.75(-4.34%)
Apr 25, 2007 17.22 17.53 17.16 17.27 283,101 +0.05(+0.29%)
Apr 24, 2007 17.37 17.37 16.95 17.22 94,278 +0.01(+0.06%)
Apr 23, 2007 17.40 17.43 17.15 17.21 90,351 -0.19(-1.09%)
Apr 20, 2007 17.15 17.41 16.94 17.40 181,554 +0.44(+2.59%)
Apr 19, 2007 16.50 17.00 16.50 16.96 184,042 +0.43(+2.60%)
Apr 18, 2007 16.77 16.99 16.53 16.53 297,048 -0.45(-2.65%)
Apr 17, 2007 17.07 17.24 16.95 16.98 193,157 -0.03(-0.18%)
Apr 16, 2007 16.89 17.02 16.81 17.01 162,928 +0.16(+0.95%)
Apr 13, 2007 17.06 17.07 16.62 16.85 147,757 -0.25(-1.46%)
Apr 12, 2007 16.62 17.11 16.51 17.10 77,770 +0.46(+2.76%)
Apr 11, 2007 16.83 16.83 16.45 16.64 118,879 -0.19(-1.13%)
Apr 10, 2007 16.68 16.90 16.49 16.83 122,422 +0.14(+0.84%)
Apr 09, 2007 16.63 16.91 16.50 16.69 237,735 +0.14(+0.85%)
Apr 05, 2007 16.79 16.99 16.50 16.55 159,211 -0.28(-1.66%)
Apr 04, 2007 16.68 16.84 16.56 16.83 106,759 +0.11(+0.66%)
Apr 03, 2007 16.85 17.21 16.71 16.72 315,777 -0.07(-0.42%)
Apr 02, 2007 16.07 16.85 16.07 16.79 406,939 +0.72(+4.48%)
Mar 30, 2007 16.52 16.61 16.00 16.07 258,107 -0.44(-2.67%)
Mar 29, 2007 16.67 16.74 16.44 16.51 164,796 -0.04(-0.24%)
Mar 28, 2007 16.87 16.91 16.40 16.55 531,943 -0.40(-2.36%)
Mar 27, 2007 17.33 17.45 16.85 16.95 273,582 -0.47(-2.70%)
Mar 26, 2007 17.63 17.69 17.27 17.42 99,244 -0.24(-1.36%)
Mar 23, 2007 17.59 17.77 17.44 17.66 180,704 +0.06(+0.34%)
Mar 22, 2007 17.53 17.75 17.37 17.60 184,682 +0.16(+0.92%)
Mar 21, 2007 17.21 17.56 17.13 17.44 161,632 +0.27(+1.57%)
Mar 20, 2007 17.30 17.40 17.11 17.17 123,206 -0.12(-0.69%)
Mar 19, 2007 17.15 17.35 16.80 17.29 164,990 +0.26(+1.53%)
Mar 16, 2007 16.63 17.09 16.54 17.03 254,530 +0.39(+2.34%)
Mar 15, 2007 16.53 16.71 16.44 16.64 192,116 +0.12(+0.73%)
Mar 14, 2007 16.25 16.67 16.11 16.52 359,105 +0.33(+2.04%)
Mar 13, 2007 17.15 17.10 16.16 16.19 734,087 -0.96(-5.60%)
Mar 12, 2007 17.50 17.74 17.10 17.15 325,178 -0.57(-3.22%)
Mar 09, 2007 17.84 17.88 17.54 17.72 111,939 +0.05(+0.28%)
Mar 08, 2007 17.71 17.96 17.58 17.67 83,086 +0.17(+0.97%)
Mar 07, 2007 17.87 17.88 17.48 17.50 182,371 -0.16(-0.91%)
Mar 06, 2007 17.56 17.80 17.44 17.66 217,366 +0.21(+1.20%)
Mar 05, 2007 17.88 17.97 17.36 17.45 235,150 -0.26(-1.47%)
Mar 02, 2007 17.80 17.94 17.64 17.71 291,741 -0.21(-1.17%)
Mar 01, 2007 17.98 18.09 17.75 17.92 276,117 -0.10(-0.55%)
Feb 28, 2007 18.01 18.45 18.00 18.02 272,478 +0.02(+0.11%)
Feb 27, 2007 18.24 18.25 17.85 18.00 491,153 -0.47(-2.54%)
Feb 26, 2007 18.65 18.68 18.23 18.47 385,704 +0.23(+1.26%)
Feb 23, 2007 17.85 18.69 17.15 18.24 794,585 -0.25(-1.35%)
Feb 22, 2007 19.37 19.48 18.49 18.49 396,355 -0.77(-4.00%)
Feb 21, 2007 19.52 19.88 19.25 19.26 224,343 -0.24(-1.23%)
Feb 20, 2007 18.90 19.52 18.85 19.50 176,637 +0.70(+3.72%)
Feb 16, 2007 18.97 18.99 18.43 18.80 154,827 -0.13(-0.69%)
Feb 15, 2007 18.72 19.11 18.71 18.93 234,115 +0.27(+1.45%)
Feb 14, 2007 18.62 18.75 18.52 18.66 165,373 +0.02(+0.11%)
Feb 13, 2007 18.55 18.75 18.54 18.64 165,389 +0.07(+0.38%)
Feb 12, 2007 18.58 18.70 18.50 18.57 80,661 -0.01(-0.05%)
Feb 09, 2007 18.56 18.62 18.45 18.58 54,052 -0.01(-0.05%)
Feb 08, 2007 18.65 18.75 18.50 18.59 74,302 -0.22(-1.17%)
Feb 07, 2007 18.70 18.94 18.66 18.81 54,361 +0.10(+0.53%)
Feb 06, 2007 18.60 18.88 18.49 18.71 172,963 -0.33(-1.73%)
Feb 05, 2007 19.03 19.15 18.57 19.04 126,099 +0.10(+0.53%)
Feb 02, 2007 18.24 19.07 18.10 18.94 197,481 +0.73(+4.01%)
Feb 01, 2007 18.16 18.35 18.07 18.21 149,489 +0.07(+0.39%)
Jan 31, 2007 17.69 18.16 17.69 18.14 168,331 +0.43(+2.43%)
Jan 30, 2007 17.73 17.85 17.55 17.71 146,231 +0.00(+0.00%)
Jan 29, 2007 17.70 17.75 17.56 17.71 68,087 -0.06(-0.34%)
Jan 26, 2007 17.50 17.85 17.47 17.77 66,527 +0.29(+1.66%)
Jan 25, 2007 17.78 17.78 17.33 17.48 90,482 -0.22(-1.24%)
Jan 24, 2007 17.79 17.80 17.50 17.70 178,846 -0.08(-0.45%)
Jan 23, 2007 17.50 17.81 17.30 17.78 92,028 +0.32(+1.83%)
Jan 22, 2007 17.30 17.47 17.18 17.46 162,677 +0.12(+0.69%)
Jan 19, 2007 17.04 17.50 17.02 17.34 80,392 +0.26(+1.52%)
Jan 18, 2007 17.11 17.33 17.00 17.08 102,504 -0.05(-0.29%)
Jan 17, 2007 17.10 17.40 17.09 17.13 206,522 -0.07(-0.41%)
Jan 16, 2007 17.26 17.46 17.12 17.20 108,947 +0.00(+0.00%)
Jan 12, 2007 17.14 17.25 16.91 17.20 297,320 +0.01(+0.06%)
Jan 11, 2007 17.00 17.37 16.97 17.19 171,518 +0.25(+1.48%)
Jan 10, 2007 16.89 17.01 16.75 16.94 75,823 -0.09(-0.53%)
Jan 09, 2007 16.77 17.07 16.61 17.03 109,036 +0.24(+1.43%)
Jan 08, 2007 17.28 17.28 16.60 16.79 175,326 -0.41(-2.38%)
Jan 05, 2007 17.46 17.64 17.17 17.20 231,190 -0.40(-2.27%)
Jan 04, 2007 17.55 17.71 17.20 17.60 109,524 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.