Indicators

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.140	7.490	7.140	7.220	332,623	+0.08(+1.12%)
Dec 28, 2007	7.610	8.100	7.090	7.140	375,377	-0.37(-4.93%)
Dec 27, 2007	8.200	8.420	7.420	7.510	225,597	-0.68(-8.30%)
Dec 26, 2007	8.160	8.455	8.120	8.190	188,906	-0.07(-0.85%)
Dec 24, 2007	8.240	8.430	8.110	8.260	109,719	+0.05(+0.61%)
Dec 21, 2007	7.900	8.300	7.895	8.210	305,919	+0.47(+6.07%)
Dec 20, 2007	7.510	7.760	7.480	7.740	220,427	+0.27(+3.61%)
Dec 19, 2007	7.500	7.630	7.470	7.470	152,319	-0.07(-0.93%)
Dec 18, 2007	7.640	7.770	7.440	7.540	261,430	+0.01(+0.13%)
Dec 17, 2007	7.640	8.232	7.530	7.530	174,081	-0.14(-1.83%)
Dec 14, 2007	8.180	8.470	7.650	7.670	156,184	-0.63(-7.59%)
Dec 13, 2007	8.040	8.750	8.040	8.300	156,433	+0.21(+2.60%)
Dec 12, 2007	8.660	8.840	7.840	8.090	177,321	+0.19(+2.41%)
Dec 11, 2007	8.440	8.700	7.870	7.900	233,117	-0.46(-5.50%)
Dec 10, 2007	8.180	8.740	8.140	8.360	474,123	+0.31(+3.85%)
Dec 07, 2007	8.040	8.400	7.680	8.050	837,248	+0.05(+0.63%)
Dec 06, 2007	6.980	8.010	6.910	8.000	434,383	+1.03(+14.78%)
Dec 05, 2007	6.970	7.040	6.700	6.970	197,205	+0.09(+1.31%)
Dec 04, 2007	6.890	7.080	6.860	6.880	183,967	-0.06(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.