Indicators

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.69	18.16	17.69	18.14	168,331	+0.43(+2.43%)
Jan 30, 2007	17.73	17.85	17.55	17.71	146,231	+0.00(+0.00%)
Jan 29, 2007	17.70	17.75	17.56	17.71	68,087	-0.06(-0.34%)
Jan 26, 2007	17.50	17.85	17.47	17.77	66,527	+0.29(+1.66%)
Jan 25, 2007	17.78	17.78	17.33	17.48	90,482	-0.22(-1.24%)
Jan 24, 2007	17.79	17.80	17.50	17.70	178,846	-0.08(-0.45%)
Jan 23, 2007	17.50	17.81	17.30	17.78	92,028	+0.32(+1.83%)
Jan 22, 2007	17.30	17.47	17.18	17.46	162,677	+0.12(+0.69%)
Jan 19, 2007	17.04	17.50	17.02	17.34	80,392	+0.26(+1.52%)
Jan 18, 2007	17.11	17.33	17.00	17.08	102,504	-0.05(-0.29%)
Jan 17, 2007	17.10	17.40	17.09	17.13	206,522	-0.07(-0.41%)
Jan 16, 2007	17.26	17.46	17.12	17.20	108,947	+0.00(+0.00%)
Jan 12, 2007	17.14	17.25	16.91	17.20	297,320	+0.01(+0.06%)
Jan 11, 2007	17.00	17.37	16.97	17.19	171,518	+0.25(+1.48%)
Jan 10, 2007	16.89	17.01	16.75	16.94	75,823	-0.09(-0.53%)
Jan 09, 2007	16.77	17.07	16.61	17.03	109,036	+0.24(+1.43%)
Jan 08, 2007	17.28	17.28	16.60	16.79	175,326	-0.41(-2.38%)
Jan 05, 2007	17.46	17.64	17.17	17.20	231,190	-0.40(-2.27%)
Jan 04, 2007	17.55	17.71	17.20	17.60	109,524	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.