Indicators

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	17.64	18.09	17.37	17.37	492,532	-0.34(-1.92%)
Jul 28, 2006	18.77	19.19	17.65	17.71	283,411	-0.01(-0.06%)
Jul 27, 2006	18.89	19.10	17.71	17.72	186,274	-0.95(-5.09%)
Jul 26, 2006	19.05	19.05	18.67	18.67	109,481	-0.36(-1.89%)
Jul 25, 2006	18.93	19.33	18.71	19.03	340,462	+0.20(+1.06%)
Jul 24, 2006	18.64	19.17	18.61	18.83	197,336	+0.32(+1.73%)
Jul 21, 2006	18.40	18.54	18.00	18.51	489,093	+0.08(+0.43%)
Jul 20, 2006	18.91	18.97	18.38	18.43	190,428	-0.47(-2.49%)
Jul 19, 2006	18.48	19.15	18.48	18.90	196,743	+0.36(+1.94%)
Jul 18, 2006	19.03	19.03	18.20	18.54	311,686	-0.34(-1.80%)
Jul 17, 2006	19.09	19.31	18.69	18.88	132,323	-0.20(-1.05%)
Jul 14, 2006	18.71	19.32	18.20	19.08	223,199	+0.34(+1.81%)
Jul 13, 2006	18.98	19.43	18.73	18.74	150,771	-0.36(-1.88%)
Jul 12, 2006	19.16	19.47	19.06	19.10	118,859	-0.14(-0.73%)
Jul 11, 2006	18.75	19.30	18.68	19.24	251,178	+0.41(+2.18%)
Jul 10, 2006	18.56	18.95	18.45	18.83	246,029	+0.32(+1.73%)
Jul 07, 2006	19.16	19.30	18.47	18.51	102,433	-0.72(-3.74%)
Jul 06, 2006	19.60	19.90	19.07	19.23	172,230	-0.59(-2.98%)
Jul 05, 2006	20.29	20.36	19.82	19.82	130,347	-0.53(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.