Indicators

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	18.04	18.04	17.69	17.83	106,341	-0.17(-0.94%)
Dec 28, 2006	17.90	18.09	17.66	18.00	63,825	+0.08(+0.45%)
Dec 27, 2006	17.54	17.94	17.48	17.92	76,163	+0.44(+2.52%)
Dec 26, 2006	17.03	17.49	17.03	17.48	71,255	+0.47(+2.76%)
Dec 22, 2006	17.06	17.07	16.84	17.01	79,215	-0.02(-0.12%)
Dec 21, 2006	17.35	17.40	16.85	17.03	131,101	-0.34(-1.96%)
Dec 20, 2006	17.65	17.89	17.31	17.37	162,162	-0.20(-1.14%)
Dec 19, 2006	17.76	17.76	17.30	17.57	107,757	-0.21(-1.18%)
Dec 18, 2006	17.92	18.02	17.72	17.78	174,690	-0.04(-0.22%)
Dec 15, 2006	17.62	18.05	17.56	17.82	197,246	+0.22(+1.25%)
Dec 14, 2006	17.43	17.71	17.43	17.60	101,679	+0.18(+1.03%)
Dec 13, 2006	17.62	17.75	17.30	17.42	140,705	-0.07(-0.40%)
Dec 12, 2006	17.62	17.86	17.25	17.49	187,327	-0.18(-1.02%)
Dec 11, 2006	17.95	18.46	17.66	17.67	226,339	-0.26(-1.45%)
Dec 08, 2006	18.24	18.46	17.77	17.93	188,318	-0.04(-0.22%)
Dec 07, 2006	18.64	18.68	17.95	17.97	226,251	-0.63(-3.39%)
Dec 06, 2006	18.22	18.68	18.15	18.60	236,984	+0.26(+1.42%)
Dec 05, 2006	17.23	18.62	17.23	18.34	877,683	+1.47(+8.71%)
Dec 04, 2006	16.98	17.25	16.77	16.87	115,933	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.