Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 15.82 15.88 15.30 15.82 319,204 +0.06(+0.38%)
Oct 30, 2006 15.20 15.79 15.02 15.76 181,813 +0.24(+1.55%)
Oct 27, 2006 14.69 15.67 14.10 15.52 644,791 -0.48(-3.00%)
Oct 26, 2006 15.90 16.25 15.89 16.00 267,972 -0.01(-0.06%)
Oct 25, 2006 15.81 16.11 15.56 16.01 211,334 +0.27(+1.72%)
Oct 24, 2006 15.65 15.86 15.57 15.74 159,598 +0.07(+0.45%)
Oct 23, 2006 16.14 16.16 15.67 15.67 134,607 -0.52(-3.21%)
Oct 20, 2006 16.46 16.46 16.15 16.19 77,989 -0.21(-1.28%)
Oct 19, 2006 16.50 16.66 16.31 16.40 154,100 -0.10(-0.61%)
Oct 18, 2006 16.44 16.79 16.30 16.50 164,818 +0.12(+0.73%)
Oct 17, 2006 17.85 17.87 16.38 16.38 567,584 -1.54(-8.59%)
Oct 16, 2006 16.86 18.23 16.79 17.92 519,859 +1.02(+6.04%)
Oct 13, 2006 16.50 17.05 16.39 16.90 186,004 +0.40(+2.42%)
Oct 12, 2006 16.32 16.52 15.96 16.50 185,871 +0.32(+1.98%)
Oct 11, 2006 16.69 16.69 15.99 16.18 213,268 -0.64(-3.80%)
Oct 10, 2006 15.83 17.05 15.67 16.82 501,868 +0.99(+6.25%)
Oct 09, 2006 15.18 15.92 14.80 15.83 207,920 +0.57(+3.74%)
Oct 06, 2006 15.28 15.33 14.92 15.26 142,071 -0.01(-0.07%)
Oct 05, 2006 15.11 15.48 14.67 15.27 227,706 +0.22(+1.46%)
Oct 04, 2006 14.52 15.16 14.30 15.05 199,446 +0.46(+3.15%)
Oct 03, 2006 14.42 14.82 14.27 14.59 284,554 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.