Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 17.69 18.16 17.69 18.14 168,331 +0.43(+2.43%)
Jan 30, 2007 17.73 17.85 17.55 17.71 146,231 +0.00(+0.00%)
Jan 29, 2007 17.70 17.75 17.56 17.71 68,087 -0.06(-0.34%)
Jan 26, 2007 17.50 17.85 17.47 17.77 66,527 +0.29(+1.66%)
Jan 25, 2007 17.78 17.78 17.33 17.48 90,482 -0.22(-1.24%)
Jan 24, 2007 17.79 17.80 17.50 17.70 178,846 -0.08(-0.45%)
Jan 23, 2007 17.50 17.81 17.30 17.78 92,028 +0.32(+1.83%)
Jan 22, 2007 17.30 17.47 17.18 17.46 162,677 +0.12(+0.69%)
Jan 19, 2007 17.04 17.50 17.02 17.34 80,392 +0.26(+1.52%)
Jan 18, 2007 17.11 17.33 17.00 17.08 102,504 -0.05(-0.29%)
Jan 17, 2007 17.10 17.40 17.09 17.13 206,522 -0.07(-0.41%)
Jan 16, 2007 17.26 17.46 17.12 17.20 108,947 +0.00(+0.00%)
Jan 12, 2007 17.14 17.25 16.91 17.20 297,320 +0.01(+0.06%)
Jan 11, 2007 17.00 17.37 16.97 17.19 171,518 +0.25(+1.48%)
Jan 10, 2007 16.89 17.01 16.75 16.94 75,823 -0.09(-0.53%)
Jan 09, 2007 16.77 17.07 16.61 17.03 109,036 +0.24(+1.43%)
Jan 08, 2007 17.28 17.28 16.60 16.79 175,326 -0.41(-2.38%)
Jan 05, 2007 17.46 17.64 17.17 17.20 231,190 -0.40(-2.27%)
Jan 04, 2007 17.55 17.71 17.20 17.60 109,524 +0.03(+0.17%)
Jan 03, 2007 17.99 18.02 17.20 17.57 110,001 -0.26(-1.46%)
Dec 29, 2006 18.04 18.04 17.69 17.83 106,341 -0.17(-0.94%)
Dec 28, 2006 17.90 18.09 17.66 18.00 63,825 +0.08(+0.45%)
Dec 27, 2006 17.54 17.94 17.48 17.92 76,163 +0.44(+2.52%)
Dec 26, 2006 17.03 17.49 17.03 17.48 71,255 +0.47(+2.76%)
Dec 22, 2006 17.06 17.07 16.84 17.01 79,215 -0.02(-0.12%)
Dec 21, 2006 17.35 17.40 16.85 17.03 131,101 -0.34(-1.96%)
Dec 20, 2006 17.65 17.89 17.31 17.37 162,162 -0.20(-1.14%)
Dec 19, 2006 17.76 17.76 17.30 17.57 107,757 -0.21(-1.18%)
Dec 18, 2006 17.92 18.02 17.72 17.78 174,690 -0.04(-0.22%)
Dec 15, 2006 17.62 18.05 17.56 17.82 197,246 +0.22(+1.25%)
Dec 14, 2006 17.43 17.71 17.43 17.60 101,679 +0.18(+1.03%)
Dec 13, 2006 17.62 17.75 17.30 17.42 140,705 -0.07(-0.40%)
Dec 12, 2006 17.62 17.86 17.25 17.49 187,327 -0.18(-1.02%)
Dec 11, 2006 17.95 18.46 17.66 17.67 226,339 -0.26(-1.45%)
Dec 08, 2006 18.24 18.46 17.77 17.93 188,318 -0.04(-0.22%)
Dec 07, 2006 18.64 18.68 17.95 17.97 226,251 -0.63(-3.39%)
Dec 06, 2006 18.22 18.68 18.15 18.60 236,984 +0.26(+1.42%)
Dec 05, 2006 17.23 18.62 17.23 18.34 877,683 +1.47(+8.71%)
Dec 04, 2006 16.98 17.25 16.77 16.87 115,933 -0.05(-0.30%)
Dec 01, 2006 16.63 16.98 16.63 16.92 178,679 +0.32(+1.93%)
Nov 30, 2006 16.45 16.92 16.44 16.60 138,300 +0.08(+0.48%)
Nov 29, 2006 16.50 16.80 16.38 16.52 162,349 +0.13(+0.79%)
Nov 28, 2006 16.71 16.72 16.31 16.39 194,586 -0.40(-2.38%)
Nov 27, 2006 16.94 17.17 16.69 16.79 143,196 -0.20(-1.18%)
Nov 24, 2006 16.88 17.25 16.87 16.99 105,060 +0.04(+0.24%)
Nov 22, 2006 17.04 17.17 16.88 16.95 69,359 -0.01(-0.06%)
Nov 21, 2006 16.88 17.05 16.88 16.96 90,440 +0.07(+0.41%)
Nov 20, 2006 16.70 17.01 16.70 16.89 48,576 +0.19(+1.14%)
Nov 17, 2006 16.96 17.15 16.66 16.70 154,379 -0.41(-2.40%)
Nov 16, 2006 17.07 17.31 16.98 17.11 76,240 +0.11(+0.65%)
Nov 15, 2006 16.32 17.44 16.32 17.00 190,814 +0.68(+4.17%)
Nov 14, 2006 16.06 16.47 16.06 16.32 138,819 +0.30(+1.87%)
Nov 13, 2006 16.20 16.64 15.80 16.02 337,348 -0.24(-1.48%)
Nov 10, 2006 16.16 16.62 16.16 16.26 169,672 +0.07(+0.43%)
Nov 09, 2006 16.20 16.33 16.00 16.19 230,386 -0.01(-0.06%)
Nov 08, 2006 15.97 16.30 15.79 16.20 130,527 +0.10(+0.62%)
Nov 07, 2006 15.76 16.10 15.55 16.10 112,570 +0.31(+1.96%)
Nov 06, 2006 15.59 15.91 15.51 15.79 263,513 +0.32(+2.07%)
Nov 03, 2006 15.71 15.77 15.33 15.47 127,065 -0.22(-1.40%)
Nov 02, 2006 15.70 15.77 15.40 15.69 200,148 -0.09(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.