Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 17.49 18.08 17.38 17.93 1,445,846 +0.44(+2.52%)
Jul 30, 2018 17.00 17.96 17.00 17.49 1,964,550 +0.55(+3.25%)
Jul 27, 2018 17.26 17.47 16.87 16.94 563,800 -0.28(-1.63%)
Jul 26, 2018 16.81 17.30 16.63 17.22 822,417 +0.32(+1.89%)
Jul 25, 2018 17.39 17.66 16.64 16.90 2,119,442 -0.45(-2.59%)
Jul 24, 2018 17.96 18.19 17.28 17.35 1,224,310 -0.56(-3.13%)
Jul 23, 2018 18.15 18.21 17.91 17.91 440,713 -0.31(-1.70%)
Jul 20, 2018 18.56 18.20 18.22 274,114 -0.34(-1.83%)
Jul 19, 2018 18.21 18.62 18.13 18.56 728,534 +0.27(+1.48%)
Jul 18, 2018 18.28 18.34 18.03 18.29 627,649 -0.03(-0.16%)
Jul 17, 2018 17.89 18.50 17.76 18.32 1,278,538 +0.37(+2.06%)
Jul 16, 2018 18.27 18.29 17.86 17.95 686,932 -0.23(-1.27%)
Jul 13, 2018 18.15 18.30 17.98 18.18 477,413 +0.04(+0.22%)
Jul 12, 2018 18.29 18.29 17.64 18.14 1,046,276 -0.03(-0.17%)
Jul 11, 2018 18.36 18.41 18.16 18.17 507,027 -0.29(-1.57%)
Jul 10, 2018 18.86 18.86 18.41 18.46 433,711 -0.36(-1.91%)
Jul 09, 2018 18.37 18.84 18.29 18.82 859,588 +0.60(+3.29%)
Jul 06, 2018 18.49 18.55 18.19 18.22 668,814 -0.21(-1.14%)
Jul 05, 2018 18.38 18.07 18.43 634,441 +0.05(+0.27%)
Jul 03, 2018 18.38 18.38 18.38 0 +0.04(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.