Indicators

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.280	6.300	6.140	6.160	127,224	-0.11(-1.75%)
Nov 26, 2014	6.390	6.270	6.270	6.270	161,500	-0.14(-2.18%)
Nov 25, 2014	6.440	6.570	6.360	6.410	239,027	+0.01(+0.16%)
Nov 24, 2014	6.150	6.421	6.150	6.400	265,881	+0.24(+3.90%)
Nov 21, 2014	6.270	6.310	6.080	6.160	164,373	+0.01(+0.16%)
Nov 20, 2014	5.730	6.160	5.730	6.150	196,766	+0.37(+6.40%)
Nov 19, 2014	5.920	5.920	5.740	5.780	148,617	-0.14(-2.36%)
Nov 18, 2014	5.780	5.950	5.780	5.920	126,804	+0.15(+2.60%)
Nov 17, 2014	5.970	6.000	5.760	5.770	206,981	-0.18(-3.03%)
Nov 14, 2014	5.860	5.980	5.800	5.950	186,852	+0.11(+1.88%)
Nov 13, 2014	5.990	6.040	5.830	5.840	155,070	-0.16(-2.67%)
Nov 12, 2014	5.870	6.040	5.870	6.000	249,948	+0.08(+1.35%)
Nov 11, 2014	5.900	5.960	5.840	5.920	192,850	+0.02(+0.34%)
Nov 10, 2014	5.900	6.030	5.830	5.900	180,463	+0.03(+0.51%)
Nov 07, 2014	5.830	5.880	5.760	5.870	190,399	-0.01(-0.17%)
Nov 06, 2014	5.920	5.980	5.835	5.880	209,231	-0.04(-0.76%)
Nov 05, 2014	5.830	5.990	5.730	5.925	284,186	+0.17(+2.86%)
Nov 04, 2014	5.870	5.900	5.730	5.760	161,631	-0.12(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.