Indicators

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.340	7.550	7.270	7.480	340,014	+0.12(+1.63%)
Jun 27, 2014	7.230	7.435	7.180	7.360	343,917	+0.06(+0.82%)
Jun 26, 2014	7.310	7.327	7.140	7.300	286,748	+0.00(+0.00%)
Jun 25, 2014	7.370	7.538	7.290	7.300	473,613	-0.11(-1.48%)
Jun 24, 2014	7.410	7.680	7.340	7.410	316,651	-0.04(-0.54%)
Jun 23, 2014	7.360	7.530	7.350	7.450	213,978	+0.10(+1.36%)
Jun 20, 2014	7.600	7.620	7.330	7.350	357,551	-0.20(-2.58%)
Jun 19, 2014	7.500	7.620	7.490	7.545	175,738	+0.04(+0.60%)
Jun 18, 2014	7.500	7.588	7.385	7.500	194,781	-0.01(-0.13%)
Jun 17, 2014	7.480	7.590	7.370	7.510	207,988	-0.01(-0.13%)
Jun 16, 2014	7.510	7.590	7.360	7.520	243,854	-0.01(-0.13%)
Jun 13, 2014	7.700	7.709	7.450	7.530	241,678	-0.14(-1.83%)
Jun 12, 2014	7.700	7.806	7.625	7.670	211,061	-0.07(-0.90%)
Jun 11, 2014	7.890	7.900	7.630	7.740	364,901	-0.23(-2.89%)
Jun 10, 2014	8.030	8.030	7.815	7.970	221,547	+0.43(+5.70%)
Jun 06, 2014	7.330	7.570	7.310	7.540	259,105	+0.28(+3.86%)
Jun 05, 2014	7.150	7.375	7.140	7.260	318,821	+0.12(+1.68%)
Jun 04, 2014	7.120	7.170	7.030	7.140	191,400	+0.01(+0.14%)
Jun 03, 2014	7.040	7.200	7.000	7.130	454,298	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.