Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2021 40.98 40.98 40.98 0 -0.86(-2.06%)
Jul 15, 2021 41.68 42.68 41.62 41.84 2,222,186 -0.11(-0.26%)
Jul 14, 2021 42.50 42.93 41.47 41.95 2,649,082 -0.38(-0.90%)
Jul 13, 2021 43.47 43.59 42.08 42.33 2,021,531 -1.42(-3.25%)
Jul 12, 2021 42.62 43.90 42.58 43.75 1,991,832 +0.98(+2.29%)
Jul 09, 2021 42.45 42.87 42.26 42.77 2,607,570 +1.02(+2.44%)
Jul 08, 2021 41.35 42.49 40.93 41.75 3,804,083 -1.26(-2.93%)
Jul 07, 2021 41.96 43.10 41.65 43.01 2,606,313 +0.84(+1.99%)
Jul 06, 2021 43.05 43.08 41.06 42.17 3,323,505 -1.09(-2.52%)
Jul 02, 2021 43.70 43.70 43.16 43.26 1,415,322 -0.42(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.