Indicators

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	5.930	5.990	5.880	5.890	0	-0.09(-1.51%)
Sep 26, 2013	5.950	6.010	5.880	5.980	118,153	+0.07(+1.18%)
Sep 25, 2013	6.080	6.100	5.900	5.910	254,174	-0.17(-2.80%)
Sep 24, 2013	5.980	6.160	5.900	6.080	345,775	+0.13(+2.18%)
Sep 23, 2013	6.000	6.010	5.860	5.950	324,761	-0.07(-1.16%)
Sep 20, 2013	6.160	6.160	5.980	6.020	0	-0.12(-1.95%)
Sep 19, 2013	6.170	6.200	5.890	6.140	596,773	-0.02(-0.32%)
Sep 18, 2013	5.800	6.180	5.660	6.160	0	+0.37(+6.39%)
Sep 17, 2013	5.630	5.800	5.610	5.790	0	+0.16(+2.84%)
Sep 16, 2013	5.820	5.880	5.620	5.630	0	-0.07(-1.23%)
Sep 13, 2013	5.780	5.800	5.700	5.700	0	-0.04(-0.70%)
Sep 12, 2013	5.660	5.760	5.570	5.740	0	+0.08(+1.41%)
Sep 11, 2013	5.770	5.805	5.630	5.660	0	-0.13(-2.25%)
Sep 10, 2013	5.860	5.930	5.780	5.790	263,805	-0.04(-0.69%)
Sep 09, 2013	5.560	5.830	5.560	5.830	0	+0.27(+4.86%)
Sep 06, 2013	5.650	5.660	5.450	5.560	0	-0.02(-0.36%)
Sep 05, 2013	5.610	5.660	5.370	5.580	0	-0.03(-0.53%)
Sep 04, 2013	5.710	5.810	5.590	5.610	0	-0.08(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.