Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.130 6.130 5.910 5.940 711,629 -0.29(-4.65%)
Jul 30, 2014 6.120 6.250 6.080 6.230 734,861 +0.16(+2.64%)
Jul 29, 2014 5.880 6.140 5.770 6.070 916,028 +0.22(+3.76%)
Jul 28, 2014 5.960 6.050 5.640 5.850 1,662,827 -0.15(-2.50%)
Jul 25, 2014 6.340 6.600 5.950 6.000 1,311,095 -0.58(-8.81%)
Jul 24, 2014 6.780 6.810 6.580 6.580 330,445 -0.15(-2.23%)
Jul 23, 2014 6.820 6.900 6.710 6.730 219,469 -0.08(-1.17%)
Jul 22, 2014 6.780 6.810 6.660 6.810 326,219 +0.22(+3.34%)
Jul 21, 2014 6.720 6.749 6.560 6.590 361,009 -0.19(-2.80%)
Jul 18, 2014 6.600 6.800 6.570 6.780 273,302 +0.15(+2.26%)
Jul 17, 2014 6.810 6.970 6.610 6.630 450,646 -0.27(-3.91%)
Jul 16, 2014 6.920 6.954 6.805 6.900 255,263 +0.04(+0.58%)
Jul 15, 2014 6.850 7.010 6.790 6.860 317,920 +0.00(+0.00%)
Jul 14, 2014 7.060 7.060 6.830 6.860 246,478 -0.11(-1.58%)
Jul 11, 2014 6.870 7.030 6.860 6.970 286,153 +0.12(+1.75%)
Jul 10, 2014 6.780 6.957 6.670 6.850 653,797 -0.09(-1.30%)
Jul 09, 2014 7.200 7.200 6.930 6.940 263,091 -0.20(-2.80%)
Jul 08, 2014 7.230 7.250 7.040 7.140 278,488 -0.13(-1.79%)
Jul 07, 2014 7.630 7.680 7.240 7.270 393,465 -0.35(-4.59%)
Jul 03, 2014 7.600 7.620 7.620 7.620 125,400 +0.04(+0.53%)
Jul 02, 2014 7.760 7.920 7.580 7.580 189,153 -0.18(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.