Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.850 7.910 7.700 7.850 493,506 +0.00(+0.00%)
Apr 29, 2014 7.850 8.070 7.770 7.850 560,354 +0.01(+0.13%)
Apr 28, 2014 8.120 8.325 7.690 7.840 796,569 -0.16(-2.00%)
Apr 25, 2014 8.000 8.550 7.550 8.000 1,244,761 -0.47(-5.55%)
Apr 24, 2014 8.440 8.540 8.180 8.470 619,123 +0.10(+1.19%)
Apr 23, 2014 8.570 8.670 8.340 8.370 414,445 -0.23(-2.67%)
Apr 22, 2014 8.600 8.760 8.580 8.600 347,488 +0.03(+0.35%)
Apr 21, 2014 8.690 8.690 8.430 8.570 422,436 -0.12(-1.38%)
Apr 17, 2014 8.570 8.690 8.690 8.690 194,100 +0.11(+1.28%)
Apr 16, 2014 8.440 8.650 8.320 8.580 346,839 +0.19(+2.26%)
Apr 15, 2014 8.510 8.620 8.162 8.390 470,303 -0.11(-1.29%)
Apr 14, 2014 8.480 8.660 8.430 8.500 569,519 +0.08(+0.95%)
Apr 11, 2014 8.390 8.590 8.260 8.420 392,765 -0.04(-0.47%)
Apr 10, 2014 8.770 8.770 8.375 8.460 546,335 -0.30(-3.42%)
Apr 09, 2014 8.560 8.770 8.540 8.760 443,963 +0.20(+2.34%)
Apr 08, 2014 8.700 8.730 8.530 8.560 265,289 -0.13(-1.50%)
Apr 07, 2014 8.900 8.920 8.485 8.690 437,264 -0.22(-2.47%)
Apr 04, 2014 9.150 9.400 8.840 8.910 686,273 -0.16(-1.76%)
Apr 03, 2014 9.000 9.110 8.800 9.070 462,580 +0.08(+0.89%)
Apr 02, 2014 9.100 9.110 8.910 8.990 510,845 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.