Indicators

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.210	4.210	4.080	4.170	247,493	-0.05(-1.18%)
Apr 27, 2012	3.970	4.250	3.959	4.220	461,389	+0.30(+7.65%)
Apr 26, 2012	3.520	3.940	3.520	3.920	347,989	+0.40(+11.36%)
Apr 25, 2012	3.530	3.660	3.490	3.520	288,310	+0.04(+1.15%)
Apr 24, 2012	3.510	3.570	3.430	3.480	301,121	-0.02(-0.43%)
Apr 23, 2012	3.650	3.650	3.420	3.495	293,183	-0.17(-4.51%)
Apr 20, 2012	4.310	4.350	3.650	3.660	807,844	-0.41(-10.07%)
Apr 19, 2012	3.920	4.080	3.850	4.070	433,083	+0.14(+3.56%)
Apr 18, 2012	3.930	4.000	3.810	3.930	257,677	-0.03(-0.76%)
Apr 17, 2012	3.780	3.970	3.760	3.960	214,755	+0.25(+6.74%)
Apr 16, 2012	3.740	3.770	3.640	3.710	127,606	-0.01(-0.27%)
Apr 13, 2012	3.750	3.770	3.630	3.720	172,616	-0.04(-1.06%)
Apr 12, 2012	3.670	3.800	3.670	3.760	174,215	+0.11(+3.01%)
Apr 11, 2012	3.520	3.840	3.520	3.650	192,730	+0.14(+3.99%)
Apr 10, 2012	3.790	3.830	3.500	3.510	354,324	-0.29(-7.63%)
Apr 09, 2012	3.800	3.870	3.722	3.800	257,300	-0.10(-2.56%)
Apr 05, 2012	3.850	3.960	3.820	3.900	226,260	+0.00(+0.00%)
Apr 04, 2012	3.920	3.990	3.890	3.900	272,990	-0.12(-2.99%)
Apr 03, 2012	4.210	4.250	4.000	4.020	328,220	-0.23(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.