Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.060 2.051 2.000 2.040 99,243 -0.02(-0.97%)
Dec 29, 2011 1.970 2.060 1.970 2.060 116,482 +0.11(+5.64%)
Dec 28, 2011 1.990 1.990 1.890 1.950 108,546 -0.05(-2.50%)
Dec 27, 2011 2.020 2.050 1.990 2.000 53,790 -0.04(-1.96%)
Dec 23, 2011 2.010 2.060 1.990 2.040 118,148 -0.01(-0.49%)
Dec 21, 2011 1.930 2.080 1.910 2.050 190,042 +0.12(+6.22%)
Dec 20, 2011 1.830 1.940 1.815 1.930 194,993 +0.16(+9.04%)
Dec 19, 2011 1.800 1.870 1.760 1.770 67,848 -0.01(-0.56%)
Dec 16, 2011 1.750 1.800 1.750 1.780 182,192 +0.06(+3.49%)
Dec 15, 2011 1.810 1.860 1.700 1.720 106,144 -0.06(-3.37%)
Dec 14, 2011 1.800 1.880 1.770 1.780 182,425 -0.04(-2.20%)
Dec 13, 2011 1.970 1.980 1.800 1.820 84,770 -0.12(-6.19%)
Dec 12, 2011 1.910 1.980 1.860 1.940 64,560 +0.02(+1.04%)
Dec 09, 2011 1.850 1.940 1.810 1.920 187,831 +0.08(+4.35%)
Dec 08, 2011 1.910 1.938 1.840 1.840 207,752 -0.05(-2.65%)
Dec 07, 2011 1.850 1.961 1.760 1.890 350,764 +0.02(+1.07%)
Dec 06, 2011 1.850 1.891 1.800 1.870 130,303 +0.04(+2.19%)
Dec 05, 2011 1.830 1.920 1.770 1.830 319,635 +0.13(+7.65%)
Dec 02, 2011 1.560 1.700 1.520 1.700 251,076 +0.15(+9.68%)
Dec 01, 2011 1.530 1.560 1.430 1.550 202,446 +0.00(+0.00%)
Nov 30, 2011 1.500 1.550 1.420 1.550 338,750 +0.13(+9.15%)
Nov 29, 2011 1.400 1.510 1.370 1.420 369,837 +0.02(+1.43%)
Nov 28, 2011 1.380 1.440 1.370 1.400 131,911 +0.09(+6.87%)
Nov 25, 2011 1.350 1.420 1.310 1.310 54,897 -0.04(-2.96%)
Nov 23, 2011 1.440 1.460 1.350 1.350 90,825 -0.10(-6.90%)
Nov 22, 2011 1.460 1.510 1.450 1.450 96,733 -0.01(-0.68%)
Nov 21, 2011 1.440 1.500 1.440 1.460 83,949 -0.03(-2.01%)
Nov 18, 2011 1.470 1.500 1.430 1.490 115,224 +0.03(+2.05%)
Nov 17, 2011 1.450 1.500 1.450 1.460 93,596 +0.02(+1.39%)
Nov 16, 2011 1.480 1.500 1.440 1.440 87,281 -0.06(-4.00%)
Nov 15, 2011 1.470 1.500 1.450 1.500 93,266 +0.03(+2.04%)
Nov 14, 2011 1.510 1.510 1.450 1.470 99,694 -0.01(-0.68%)
Nov 11, 2011 1.430 1.490 1.400 1.480 91,671 +0.08(+5.71%)
Nov 10, 2011 1.440 1.440 1.360 1.400 75,730 +0.01(+0.72%)
Nov 09, 2011 1.420 1.450 1.390 1.390 134,433 -0.09(-6.08%)
Nov 08, 2011 1.460 1.490 1.400 1.480 119,462 +0.04(+2.78%)
Nov 07, 2011 1.460 1.500 1.360 1.440 123,202 -0.03(-2.04%)
Nov 04, 2011 1.470 1.500 1.400 1.470 129,878 -0.03(-2.00%)
Nov 03, 2011 1.560 1.560 1.480 1.500 183,085 -0.04(-2.60%)
Nov 02, 2011 1.540 1.540 1.480 1.540 85,914 +0.05(+3.36%)
Nov 01, 2011 1.530 1.570 1.450 1.490 121,822 -0.14(-8.59%)
Oct 31, 2011 1.680 1.730 1.620 1.630 87,552 -0.11(-6.32%)
Oct 28, 2011 1.810 1.850 1.710 1.740 234,913 -0.08(-4.40%)
Oct 27, 2011 1.700 1.830 1.560 1.820 303,817 +0.23(+14.47%)
Oct 26, 2011 1.610 1.650 1.490 1.590 268,153 +0.02(+1.27%)
Oct 25, 2011 1.500 1.600 1.500 1.570 252,552 +0.02(+1.29%)
Oct 24, 2011 1.450 1.550 1.420 1.550 126,600 +0.11(+7.64%)
Oct 21, 2011 1.500 1.500 1.400 1.440 124,976 +0.04(+2.86%)
Oct 20, 2011 1.390 1.420 1.360 1.400 80,022 +0.03(+2.19%)
Oct 19, 2011 1.450 1.500 1.370 1.370 98,898 -0.08(-5.52%)
Oct 18, 2011 1.380 1.460 1.380 1.450 138,995 +0.09(+6.62%)
Oct 17, 2011 1.460 1.520 1.340 1.360 96,604 -0.11(-7.48%)
Oct 14, 2011 1.480 1.520 1.350 1.470 78,344 +0.02(+1.38%)
Oct 13, 2011 1.380 1.460 1.360 1.450 41,970 +0.05(+3.57%)
Oct 12, 2011 1.380 1.420 1.350 1.400 129,953 +0.05(+3.70%)
Oct 11, 2011 1.440 1.480 1.340 1.350 167,503 -0.13(-8.78%)
Oct 10, 2011 1.290 1.510 1.250 1.480 140,963 +0.23(+18.40%)
Oct 07, 2011 1.340 1.340 1.240 1.250 101,551 -0.09(-6.72%)
Oct 06, 2011 1.230 1.340 1.210 1.340 88,928 +0.08(+6.35%)
Oct 05, 2011 1.240 1.340 1.130 1.260 84,196 +0.03(+2.44%)
Oct 04, 2011 1.030 1.260 1.020 1.230 209,455 +0.20(+19.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.