Indicators

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.86	25.88	25.40	25.41	391,300	-0.49(-1.89%)
Nov 27, 2019	25.89	26.06	25.78	25.90	747,700	+0.18(+0.70%)
Nov 26, 2019	25.63	25.99	25.58	25.72	998,648	+0.20(+0.78%)
Nov 25, 2019	25.05	25.56	25.04	25.52	1,006,570	+0.50(+2.00%)
Nov 22, 2019	24.88	25.11	24.79	25.02	596,100	+0.16(+0.64%)
Nov 21, 2019	25.65	25.65	24.73	24.86	1,235,307	-0.50(-1.97%)
Nov 20, 2019	25.34	25.57	25.14	25.36	1,048,041	-0.02(-0.08%)
Nov 19, 2019	25.36	25.65	25.36	25.38	1,426,837	+0.04(+0.16%)
Nov 18, 2019	25.10	25.43	24.98	25.34	1,276,304	+0.29(+1.16%)
Nov 15, 2019	25.40	25.55	24.95	25.05	1,063,700	-0.19(-0.75%)
Nov 14, 2019	24.77	25.32	24.77	25.24	1,202,155	+0.48(+1.94%)
Nov 13, 2019	24.61	24.95	24.41	24.76	1,222,602	+0.01(+0.04%)
Nov 12, 2019	24.49	24.95	24.45	24.75	1,430,571	+0.39(+1.60%)
Nov 11, 2019	24.11	24.43	23.82	24.36	1,128,126	+0.17(+0.70%)
Nov 08, 2019	23.56	24.20	23.29	24.19	1,612,900	+0.63(+2.67%)
Nov 07, 2019	24.21	24.28	23.47	23.56	1,619,820	-0.57(-2.34%)
Nov 06, 2019	23.91	24.19	23.55	24.12	2,048,549	+0.32(+1.37%)
Nov 05, 2019	24.64	24.78	23.40	23.80	1,879,102	-0.64(-2.62%)
Nov 04, 2019	24.49	24.50	24.12	24.44	1,762,432	+0.14(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.