Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.590 10.00 9.500 9.670 463,051 +0.10(+1.04%)
Oct 28, 2016 9.710 9.825 9.510 9.570 1,534,970 -0.16(-1.64%)
Oct 27, 2016 9.760 9.870 9.610 9.730 1,137,197 +0.02(+0.21%)
Oct 26, 2016 9.640 9.770 9.600 9.710 1,370,496 -0.02(-0.21%)
Oct 25, 2016 10.35 10.35 9.730 9.730 2,111,320 -0.67(-6.44%)
Oct 24, 2016 10.48 10.66 10.37 10.40 749,127 +0.02(+0.19%)
Oct 21, 2016 10.30 10.39 10.20 10.38 883,984 -0.04(-0.38%)
Oct 20, 2016 10.38 10.51 10.29 10.42 1,499,455 -0.01(-0.10%)
Oct 19, 2016 10.33 10.53 10.21 10.43 2,001,521 +0.15(+1.46%)
Oct 18, 2016 10.75 10.83 10.27 10.28 1,949,057 -0.34(-3.20%)
Oct 17, 2016 10.79 10.85 10.45 10.62 1,360,557 -0.25(-2.30%)
Oct 14, 2016 11.19 11.42 10.86 10.87 718,686 -0.25(-2.25%)
Oct 13, 2016 11.02 11.28 11.02 11.12 794,339 +0.00(+0.00%)
Oct 12, 2016 11.15 11.29 11.03 11.12 412,906 -0.06(-0.54%)
Oct 11, 2016 11.40 11.55 11.03 11.18 567,203 -0.28(-2.44%)
Oct 10, 2016 11.35 11.58 11.31 11.46 413,463 +0.25(+2.23%)
Oct 07, 2016 11.61 11.65 11.19 11.21 759,535 -0.55(-4.68%)
Oct 06, 2016 11.27 11.84 11.25 11.76 1,061,763 +0.44(+3.89%)
Oct 05, 2016 11.38 11.52 11.26 11.32 830,333 -0.03(-0.26%)
Oct 04, 2016 11.39 11.56 11.23 11.35 375,907 -0.05(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.