Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.680 1.730 1.620 1.630 87,552 -0.11(-6.32%)
Oct 28, 2011 1.810 1.850 1.710 1.740 234,913 -0.08(-4.40%)
Oct 27, 2011 1.700 1.830 1.560 1.820 303,817 +0.23(+14.47%)
Oct 26, 2011 1.610 1.650 1.490 1.590 268,153 +0.02(+1.27%)
Oct 25, 2011 1.500 1.600 1.500 1.570 252,552 +0.02(+1.29%)
Oct 24, 2011 1.450 1.550 1.420 1.550 126,600 +0.11(+7.64%)
Oct 21, 2011 1.500 1.500 1.400 1.440 124,976 +0.04(+2.86%)
Oct 20, 2011 1.390 1.420 1.360 1.400 80,022 +0.03(+2.19%)
Oct 19, 2011 1.450 1.500 1.370 1.370 98,898 -0.08(-5.52%)
Oct 18, 2011 1.380 1.460 1.380 1.450 138,995 +0.09(+6.62%)
Oct 17, 2011 1.460 1.520 1.340 1.360 96,604 -0.11(-7.48%)
Oct 14, 2011 1.480 1.520 1.350 1.470 78,344 +0.02(+1.38%)
Oct 13, 2011 1.380 1.460 1.360 1.450 41,970 +0.05(+3.57%)
Oct 12, 2011 1.380 1.420 1.350 1.400 129,953 +0.05(+3.70%)
Oct 11, 2011 1.440 1.480 1.340 1.350 167,503 -0.13(-8.78%)
Oct 10, 2011 1.290 1.510 1.250 1.480 140,963 +0.23(+18.40%)
Oct 07, 2011 1.340 1.340 1.240 1.250 101,551 -0.09(-6.72%)
Oct 06, 2011 1.230 1.340 1.210 1.340 88,928 +0.08(+6.35%)
Oct 05, 2011 1.240 1.340 1.130 1.260 84,196 +0.03(+2.44%)
Oct 04, 2011 1.030 1.260 1.020 1.230 209,455 +0.20(+19.42%)
Oct 03, 2011 1.260 1.270 1.010 1.030 213,636 -0.24(-18.90%)
Sep 30, 2011 1.350 1.400 1.260 1.270 78,791 -0.11(-7.97%)
Sep 29, 2011 1.470 1.490 1.230 1.380 268,104 -0.01(-0.72%)
Sep 28, 2011 1.500 1.540 1.390 1.390 291,829 -0.13(-8.55%)
Sep 27, 2011 1.530 1.540 1.450 1.520 125,370 +0.05(+3.40%)
Sep 26, 2011 1.430 1.510 1.370 1.470 100,704 +0.05(+3.52%)
Sep 23, 2011 1.390 1.470 1.390 1.420 155,425 +0.05(+3.65%)
Sep 22, 2011 1.450 1.550 1.360 1.370 274,986 -0.12(-8.05%)
Sep 21, 2011 1.620 1.650 1.490 1.490 135,149 -0.09(-5.70%)
Sep 20, 2011 1.640 1.710 1.550 1.580 277,628 -0.06(-3.66%)
Sep 19, 2011 1.670 1.680 1.600 1.640 228,555 -0.09(-5.20%)
Sep 16, 2011 1.770 1.770 1.650 1.730 216,120 -0.03(-1.70%)
Sep 15, 2011 1.710 1.780 1.700 1.760 83,717 +0.08(+4.76%)
Sep 14, 2011 1.730 1.740 1.600 1.680 276,640 -0.01(-0.59%)
Sep 13, 2011 1.710 1.779 1.670 1.690 113,534 -0.03(-1.74%)
Sep 12, 2011 1.660 1.770 1.640 1.720 117,870 +0.03(+1.78%)
Sep 09, 2011 1.680 1.750 1.650 1.690 222,100 -0.01(-0.59%)
Sep 08, 2011 1.810 1.840 1.670 1.700 111,307 -0.14(-7.61%)
Sep 07, 2011 1.790 1.880 1.780 1.840 90,399 +0.11(+6.36%)
Sep 06, 2011 1.610 1.750 1.610 1.730 111,983 +0.05(+2.98%)
Sep 02, 2011 1.750 1.840 1.650 1.680 151,323 -0.10(-5.62%)
Sep 01, 2011 1.940 1.970 1.750 1.780 110,115 -0.15(-7.77%)
Aug 31, 2011 2.090 2.120 1.920 1.930 118,027 -0.16(-7.66%)
Aug 30, 2011 2.080 2.219 1.890 2.090 61,778 -0.02(-0.95%)
Aug 29, 2011 1.960 2.120 1.890 2.110 105,368 +0.18(+9.33%)
Aug 26, 2011 1.800 1.940 1.790 1.930 136,689 +0.13(+7.22%)
Aug 25, 2011 1.960 1.960 1.780 1.800 99,954 -0.15(-7.69%)
Aug 24, 2011 1.950 1.970 1.750 1.950 65,982 +0.08(+4.28%)
Aug 23, 2011 1.760 1.890 1.750 1.870 91,271 +0.12(+6.86%)
Aug 22, 2011 1.820 1.820 1.730 1.750 35,168 +0.02(+1.16%)
Aug 19, 2011 1.710 1.840 1.710 1.730 89,259 -0.01(-0.57%)
Aug 18, 2011 1.790 1.880 1.690 1.740 219,432 -0.13(-6.95%)
Aug 17, 2011 1.880 1.989 1.810 1.870 62,095 +0.02(+1.08%)
Aug 16, 2011 1.810 1.890 1.770 1.850 134,007 +0.00(+0.00%)
Aug 15, 2011 1.810 1.850 1.750 1.850 57,351 +0.07(+3.93%)
Aug 12, 2011 1.780 1.810 1.680 1.780 204,225 +0.02(+1.14%)
Aug 11, 2011 1.690 1.820 1.690 1.760 355,418 +0.09(+5.39%)
Aug 10, 2011 1.800 2.400 1.580 1.670 246,376 -0.23(-12.11%)
Aug 09, 2011 1.800 1.980 1.610 1.900 215,713 +0.20(+11.76%)
Aug 08, 2011 1.830 1.860 1.690 1.700 242,805 -0.18(-9.57%)
Aug 05, 2011 1.930 1.970 1.800 1.880 87,890 -0.02(-1.05%)
Aug 04, 2011 2.000 2.070 1.800 1.900 149,277 -0.14(-6.86%)
Aug 03, 2011 2.030 2.100 1.930 2.040 147,028 +0.03(+1.49%)
Aug 02, 2011 2.190 2.235 2.010 2.010 149,393 -0.21(-9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.