Indicators

Clearone Inc (NQ: CLRO )

0.9138 -0.0038 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.9137	0.9300	0.9025	0.9138	49,679	-0.00(-0.41%)
Apr 25, 2024	0.9200	0.9294	0.8990	0.9176	80,382	-0.02(-1.62%)
Apr 24, 2024	0.9534	0.9534	0.9032	0.9327	80,041	+0.00(+0.09%)
Apr 23, 2024	0.9516	0.9516	0.8835	0.9319	116,794	-0.01(-0.67%)
Apr 22, 2024	0.9670	0.9670	0.9030	0.9382	103,601	-0.02(-2.15%)
Apr 19, 2024	0.9500	0.9900	0.9401	0.9588	130,008	-0.01(-0.94%)
Apr 18, 2024	0.9300	0.9899	0.9001	0.9679	83,731	+0.02(+2.56%)
Apr 17, 2024	0.9400	0.9500	0.9250	0.9437	70,104	+0.02(+1.97%)
Apr 16, 2024	0.8900	0.9300	0.8800	0.9255	190,319	+0.03(+3.35%)
Apr 15, 2024	0.9608	0.9826	0.8600	0.8955	309,076	-0.10(-10.27%)
Apr 12, 2024	1.010	1.050	0.9501	0.9980	230,893	-0.05(-4.95%)
Apr 11, 2024	0.9200	1.070	0.9012	1.050	970,483	-0.04(-3.67%)
Apr 10, 2024	1.028	1.097	1.008	1.090	569,659	+0.01(+0.63%)
Apr 09, 2024	1.083	1.097	1.069	1.083	128,406	+0.00(+0.00%)
Apr 08, 2024	1.063	1.090	1.008	1.083	360,502	+0.05(+4.64%)
Apr 05, 2024	1.021	1.063	0.9801	1.035	242,081	+0.01(+1.34%)
Apr 04, 2024	1.056	1.056	1.001	1.021	237,551	-0.03(-3.25%)
Apr 03, 2024	1.117	1.124	1.035	1.056	449,307	-0.10(-8.88%)
Apr 02, 2024	1.248	1.248	0.9611	1.159	1,911,587	-0.10(-7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.