Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.7848 -0.1152 (-12.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.968 3.993 3.942 3.993 22,821 +0.09(+2.34%)
Apr 28, 2016 3.840 3.909 3.840 3.902 6,692 +0.07(+1.81%)
Apr 27, 2016 3.811 3.833 3.741 3.833 13,594 +0.04(+0.96%)
Apr 26, 2016 3.738 3.833 3.738 3.796 19,947 +0.07(+1.86%)
Apr 25, 2016 3.734 3.829 3.672 3.727 14,851 -0.04(-1.07%)
Apr 22, 2016 3.807 3.807 3.767 3.767 3,728 -0.00(-0.10%)
Apr 21, 2016 3.803 3.856 3.730 3.771 59,027 -0.06(-1.53%)
Apr 20, 2016 3.749 3.880 3.741 3.829 22,286 -0.01(-0.19%)
Apr 19, 2016 3.902 4.014 3.771 3.836 45,214 -0.08(-1.96%)
Apr 18, 2016 3.938 4.015 3.913 3.913 15,917 -0.04(-1.02%)
Apr 15, 2016 4.055 4.063 3.898 3.953 35,538 -0.13(-3.13%)
Apr 14, 2016 4.022 4.088 4.022 4.081 22,089 +0.01(+0.36%)
Apr 13, 2016 3.997 4.077 3.997 4.066 46,401 +0.09(+2.20%)
Apr 12, 2016 3.953 4.015 3.913 3.979 11,139 +0.03(+0.65%)
Apr 11, 2016 3.995 4.015 3.953 3.953 22,081 -0.07(-1.72%)
Apr 08, 2016 4.059 4.059 3.873 4.022 45,844 -0.04(-0.90%)
Apr 07, 2016 4.070 4.070 4.011 4.059 15,369 -0.01(-0.27%)
Apr 06, 2016 4.085 4.095 4.064 4.070 7,284 -0.05(-1.33%)
Apr 05, 2016 4.015 4.125 4.015 4.125 17,900 +0.06(+1.53%)
Apr 04, 2016 4.168 4.172 4.026 4.063 35,067 -0.13(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.