Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9077 -0.0223 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.060 3.060 3.060 0 +0.23(+8.16%)
Mar 28, 2018 2.925 2.925 2.804 2.829 12,043 -0.08(-2.65%)
Mar 27, 2018 2.867 2.906 2.867 2.906 1,584 +0.06(+2.10%)
Mar 26, 2018 2.848 2.848 2.829 2.846 7,545 -0.12(-3.96%)
Mar 23, 2018 2.886 2.963 2.867 2.963 2,899 +0.04(+1.32%)
Mar 22, 2018 3.098 3.173 2.925 2.925 9,075 -0.14(-4.71%)
Mar 21, 2018 3.070 3.070 3.070 3.070 987 -0.03(-0.92%)
Mar 20, 2018 3.064 3.115 3.040 3.098 4,336 -0.12(-3.59%)
Mar 19, 2018 3.194 3.271 3.117 3.214 16,281 +0.04(+1.21%)
Mar 16, 2018 3.214 3.214 3.175 3.175 3,515 -0.02(-0.60%)
Mar 15, 2018 3.233 3.233 3.188 3.194 4,113 -0.04(-1.19%)
Mar 14, 2018 3.214 3.267 3.175 3.233 48,820 +0.06(+1.82%)
Mar 13, 2018 3.098 3.271 3.098 3.175 31,164 +0.06(+1.85%)
Mar 12, 2018 3.079 3.233 3.002 3.117 39,861 +0.08(+2.53%)
Mar 09, 2018 3.098 3.137 2.906 3.040 36,665 -0.06(-1.92%)
Mar 08, 2018 3.060 3.100 3.060 3.100 1,540 +0.08(+2.61%)
Mar 07, 2018 3.079 3.137 2.906 3.021 34,259 -0.04(-1.26%)
Mar 06, 2018 3.002 3.079 2.973 3.060 10,733 +0.05(+1.53%)
Mar 05, 2018 3.052 3.052 2.982 3.013 8,504 -0.02(-0.63%)
Mar 02, 2018 3.033 3.033 3.033 3.033 3,704 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.