Indicators

Clearone Inc (NQ: CLRO )

0.9138 -0.0038 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.316	1.241	1.237	1.255	1,011,517	-0.08(-5.67%)
Mar 27, 2024	1.241	1.357	1.241	1.330	1,417,572	+0.09(+7.18%)
Mar 26, 2024	1.275	1.282	1.234	1.241	471,541	-0.01(-1.09%)
Mar 25, 2024	1.261	1.337	1.234	1.255	797,100	+0.02(+1.67%)
Mar 22, 2024	1.261	1.261	1.210	1.234	329,281	-0.01(-1.10%)
Mar 21, 2024	1.193	1.268	1.186	1.248	507,142	+0.04(+3.41%)
Mar 20, 2024	1.220	1.227	1.152	1.207	612,093	+0.02(+1.73%)
Mar 19, 2024	1.282	1.282	1.172	1.186	794,953	-0.07(-5.46%)
Mar 18, 2024	1.179	1.337	1.179	1.255	1,351,892	+0.08(+6.40%)
Mar 15, 2024	1.309	1.309	1.165	1.179	890,168	-0.10(-8.02%)
Mar 14, 2024	1.351	1.371	1.145	1.282	2,902,940	-0.09(-6.50%)
Mar 13, 2024	1.446	1.542	1.268	1.371	11,389,447	-0.04(-2.91%)
Mar 12, 2024	1.145	1.700	1.104	1.412	211,388,848	+0.79(+127.55%)
Mar 11, 2024	0.6307	0.6358	0.6186	0.6206	8,195,757	-0.01(-1.12%)
Mar 08, 2024	0.6320	0.6320	0.6177	0.6277	34,529	-0.01(-1.01%)
Mar 07, 2024	0.6513	0.6513	0.6177	0.6341	30,367	+0.00(+0.11%)
Mar 06, 2024	0.6483	0.6483	0.6177	0.6334	27,655	+0.00(+0.42%)
Mar 05, 2024	0.6513	0.6532	0.6177	0.6307	35,157	-0.02(-3.81%)
Mar 04, 2024	0.6444	0.6650	0.6072	0.6556	168,999	+0.02(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.