Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9077 -0.0223 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.756 3.756 3.568 3.643 166,291 -0.15(-4.03%)
Mar 28, 2014 3.859 3.859 3.767 3.795 67,846 -0.04(-1.02%)
Mar 27, 2014 3.874 3.971 3.788 3.834 65,091 -0.04(-1.10%)
Mar 26, 2014 3.874 3.975 3.838 3.877 72,748 -0.02(-0.55%)
Mar 25, 2014 3.806 3.909 3.806 3.898 73,105 +0.07(+1.95%)
Mar 24, 2014 3.977 3.977 3.767 3.824 186,780 -0.18(-4.53%)
Mar 21, 2014 4.009 4.009 3.909 4.005 115,900 +0.04(+1.08%)
Mar 20, 2014 3.998 4.051 3.927 3.962 57,781 -0.10(-2.36%)
Mar 19, 2014 4.076 4.076 3.982 4.058 73,243 -0.01(-0.17%)
Mar 18, 2014 4.051 4.115 3.998 4.065 54,365 +0.04(+0.97%)
Mar 17, 2014 3.970 4.073 3.934 4.026 57,615 +0.03(+0.71%)
Mar 14, 2014 3.920 4.016 3.909 3.998 61,126 +0.05(+1.17%)
Mar 13, 2014 4.002 4.026 3.888 3.952 86,452 -0.04(-1.07%)
Mar 12, 2014 4.119 4.119 3.909 3.994 101,729 -0.12(-3.02%)
Mar 11, 2014 4.311 4.328 4.105 4.119 125,577 -0.13(-3.09%)
Mar 10, 2014 4.158 4.360 4.108 4.250 180,932 +0.14(+3.46%)
Mar 07, 2014 4.268 4.335 4.090 4.108 136,503 -0.17(-3.91%)
Mar 06, 2014 4.247 4.442 4.215 4.275 104,683 +0.03(+0.75%)
Mar 05, 2014 4.169 4.319 4.105 4.243 97,738 +0.12(+3.02%)
Mar 04, 2014 4.026 4.243 4.002 4.119 139,810 +0.06(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.