Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.8366 -0.0634 (-7.04%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.249 1.295 1.223 1.295 91,649 +0.03(+2.58%)
Mar 30, 2017 1.288 1.299 1.249 1.262 184,082 -0.04(-3.00%)
Mar 29, 2017 1.373 1.373 1.288 1.301 120,188 -0.07(-5.21%)
Mar 28, 2017 1.373 1.380 1.373 1.373 13,562 +0.00(+0.00%)
Mar 27, 2017 1.373 1.392 1.373 1.373 17,704 +0.00(+0.00%)
Mar 24, 2017 1.373 1.373 1.366 1.373 27,278 +0.00(+0.00%)
Mar 23, 2017 1.366 1.386 1.366 1.373 27,232 +0.01(+0.48%)
Mar 22, 2017 1.386 1.386 1.366 1.366 12,894 +0.00(+0.00%)
Mar 21, 2017 1.392 1.392 1.366 1.366 31,297 -0.03(-2.33%)
Mar 20, 2017 1.373 1.399 1.366 1.399 84,702 +0.01(+0.47%)
Mar 17, 2017 1.392 1.392 1.373 1.392 30,083 +0.01(+0.71%)
Mar 16, 2017 1.386 1.399 1.379 1.383 80,222 +0.02(+1.19%)
Mar 15, 2017 1.373 1.392 1.366 1.366 69,564 -0.02(-1.41%)
Mar 14, 2017 1.392 1.399 1.366 1.386 53,543 -0.01(-0.98%)
Mar 13, 2017 1.451 1.458 1.400 1.400 10,442 -0.10(-6.48%)
Mar 10, 2017 1.445 1.516 1.391 1.497 21,961 -0.01(-0.80%)
Mar 09, 2017 1.497 1.509 1.497 1.509 7,299 -0.01(-0.49%)
Mar 08, 2017 1.516 1.516 1.503 1.516 7,699 +0.01(+0.87%)
Mar 06, 2017 1.503 1.503 1.503 2,266 -0.06(-3.75%)
Mar 03, 2017 1.568 1.568 1.542 1.562 24,873 +0.00(+0.00%)
Mar 02, 2017 1.503 1.568 1.503 1.562 75,343 +0.06(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.