Indicators

China Natural Res (NQ: CHNR )

0.9500 +0.0200 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.760	2.498	1.750	2.295	89,279	+0.54(+31.14%)
Apr 27, 2023	1.750	1.750	1.750	1.750	528	-0.00(-0.10%)
Apr 26, 2023	1.800	1.880	1.750	1.752	35,696	+0.00(+0.11%)
Apr 25, 2023	1.750	1.780	1.750	1.750	3,805	-0.00(-0.15%)
Apr 24, 2023	1.770	1.810	1.750	1.753	4,162	-0.07(-3.70%)
Apr 21, 2023	2.000	2.083	1.781	1.820	18,128	-0.23(-11.22%)
Apr 20, 2023	2.140	2.263	2.050	2.050	16,698	-0.09(-4.21%)
Apr 19, 2023	2.340	2.350	2.060	2.140	8,186	-0.07(-3.39%)
Apr 18, 2023	2.454	2.454	2.200	2.215	38,275	-0.17(-6.93%)
Apr 17, 2023	2.320	2.560	2.230	2.380	26,492	+0.25(+11.74%)
Apr 14, 2023	2.910	3.000	2.120	2.130	58,741	-0.14(-6.17%)
Apr 13, 2023	2.280	2.328	2.270	2.270	3,932	+0.10(+4.61%)
Apr 12, 2023	2.290	2.360	2.160	2.170	10,325	-0.14(-6.06%)
Apr 11, 2023	2.292	2.414	2.292	2.310	2,022	+0.02(+0.87%)
Apr 10, 2023	2.270	2.450	2.160	2.290	3,102	-0.06(-2.55%)
Apr 06, 2023	2.345	2.530	2.312	2.350	4,341	+0.16(+7.31%)
Apr 05, 2023	2.490	2.490	2.170	2.190	9,190	-0.33(-13.10%)
Apr 04, 2023	2.730	2.730	2.510	2.520	9,221	-0.23(-8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.