Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

2.180 +0.100 (+4.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.300 2.414 2.200 2.330 41,043 -0.07(-2.92%)
Jul 30, 2018 2.320 2.500 2.320 2.400 28,997 +0.06(+2.56%)
Jul 27, 2018 2.350 2.400 2.330 2.340 25,300 -0.06(-2.50%)
Jul 26, 2018 2.400 2.420 2.360 2.400 6,050 -0.04(-1.64%)
Jul 25, 2018 2.471 2.471 2.416 2.440 8,729 -0.01(-0.41%)
Jul 24, 2018 2.480 2.480 2.450 2.450 4,284 +0.00(+0.00%)
Jul 23, 2018 2.520 2.520 2.450 2.450 7,742 -0.09(-3.55%)
Jul 20, 2018 2.460 2.570 2.460 2.540 9,426 +0.07(+2.84%)
Jul 19, 2018 2.480 2.580 2.460 2.470 11,398 -0.03(-1.20%)
Jul 18, 2018 2.500 2.500 2.450 2.500 21,216 +0.03(+1.21%)
Jul 17, 2018 2.360 2.500 2.360 2.470 59,931 +0.10(+4.22%)
Jul 16, 2018 2.360 2.460 2.315 2.370 33,956 +0.03(+1.28%)
Jul 13, 2018 2.360 2.389 2.340 2.340 7,505 -0.05(-2.09%)
Jul 12, 2018 2.410 2.430 2.340 2.390 34,837 -0.04(-1.65%)
Jul 11, 2018 2.430 2.460 2.400 2.430 9,760 +0.01(+0.41%)
Jul 10, 2018 2.440 2.490 2.400 2.420 13,550 +0.03(+1.26%)
Jul 09, 2018 2.390 2.455 2.360 2.390 9,055 -0.01(-0.42%)
Jul 06, 2018 2.380 2.420 2.330 2.400 13,577 +0.02(+0.84%)
Jul 05, 2018 2.400 2.420 2.320 2.380 31,735 -0.03(-1.24%)
Jul 03, 2018 2.410 2.410 2.410 0 +0.09(+3.88%)
Jul 02, 2018 2.340 2.380 2.300 2.320 13,876 -0.04(-1.69%)
Jun 29, 2018 2.350 2.395 2.320 2.360 9,803 +0.02(+0.85%)
Jun 28, 2018 2.410 2.449 2.310 2.340 43,929 -0.08(-3.31%)
Jun 27, 2018 2.460 2.460 2.360 2.420 13,682 -0.06(-2.42%)
Jun 26, 2018 2.470 2.490 2.430 2.480 17,775 +0.02(+0.81%)
Jun 25, 2018 2.450 2.490 2.400 2.460 14,374 -0.01(-0.40%)
Jun 22, 2018 2.510 2.540 2.420 2.470 34,601 -0.03(-1.20%)
Jun 21, 2018 2.540 2.570 2.420 2.500 43,972 -0.08(-3.10%)
Jun 20, 2018 2.560 2.631 2.530 2.580 20,885 +0.03(+1.18%)
Jun 19, 2018 2.530 2.650 2.530 2.550 57,236 -0.04(-1.54%)
Jun 18, 2018 2.510 2.600 2.510 2.590 17,655 +0.06(+2.37%)
Jun 15, 2018 2.610 2.460 2.530 22,325 +0.07(+2.85%)
Jun 14, 2018 2.410 2.510 2.401 2.460 36,169 +0.04(+1.65%)
Jun 13, 2018 2.370 2.590 2.370 2.420 24,491 +0.03(+1.26%)
Jun 12, 2018 2.410 2.500 2.380 2.390 23,785 -0.03(-1.24%)
Jun 11, 2018 2.420 2.520 2.420 2.420 20,782 -0.04(-1.63%)
Jun 08, 2018 2.490 2.530 2.460 2.460 16,005 -0.00(-0.10%)
Jun 07, 2018 2.510 2.590 2.460 2.462 11,039 -0.03(-1.10%)
Jun 06, 2018 2.500 2.560 2.476 2.490 35,115 -0.01(-0.40%)
Jun 05, 2018 2.500 2.580 2.500 2.500 52,486 -0.06(-2.34%)
Jun 04, 2018 2.600 2.667 2.506 2.560 24,424 -0.05(-1.92%)
Jun 01, 2018 2.551 2.610 2.500 2.610 30,046 +0.05(+1.95%)
May 31, 2018 2.590 2.630 2.560 2.560 16,909 +0.00(+0.00%)
May 30, 2018 2.560 2.650 2.530 2.560 32,745 +0.02(+0.79%)
May 29, 2018 2.560 2.620 2.531 2.540 26,647 -0.04(-1.55%)
May 25, 2018 2.580 2.580 2.580 0 -0.05(-1.90%)
May 24, 2018 2.640 2.640 2.561 2.630 25,714 +0.00(+0.00%)
May 23, 2018 2.720 2.720 2.580 2.630 21,602 -0.08(-2.95%)
May 22, 2018 2.640 2.750 2.591 2.710 21,830 +0.04(+1.50%)
May 21, 2018 2.690 2.750 2.594 2.670 17,680 -0.03(-1.11%)
May 18, 2018 2.700 2.710 2.640 2.700 88,551 +0.01(+0.19%)
May 17, 2018 2.670 2.725 2.660 2.695 73,709 +0.02(+0.94%)
May 16, 2018 2.510 2.720 2.510 2.670 110,672 +0.16(+6.37%)
May 15, 2018 2.430 2.540 2.430 2.510 33,306 +0.08(+3.29%)
May 14, 2018 2.390 2.451 2.390 2.430 127,155 +0.00(+0.00%)
May 11, 2018 2.420 2.574 2.410 2.430 64,545 -0.01(-0.41%)
May 10, 2018 2.470 2.520 2.388 2.440 31,815 -0.04(-1.61%)
May 09, 2018 2.440 2.480 2.330 2.480 106,286 +0.06(+2.48%)
May 08, 2018 2.530 2.570 2.340 2.420 62,446 -0.11(-4.35%)
May 07, 2018 2.530 2.570 2.520 2.530 19,391 -0.08(-3.07%)
May 04, 2018 2.510 2.650 2.510 2.610 76,223 +0.06(+2.35%)
May 03, 2018 2.610 2.610 2.550 2.550 63,764 -0.06(-2.11%)
May 02, 2018 2.560 2.660 2.560 2.605 43,922 +0.06(+2.56%)
May 01, 2018 2.620 2.646 2.540 2.540 51,205 -0.10(-3.79%)
Apr 30, 2018 2.700 2.708 2.640 2.640 34,696 -0.08(-2.94%)
Apr 27, 2018 2.730 2.740 2.700 2.720 22,442 +0.00(+0.00%)
Apr 26, 2018 2.810 2.990 2.660 2.720 108,224 -0.09(-3.20%)
Apr 25, 2018 2.820 2.870 2.800 2.810 30,402 -0.03(-1.06%)
Apr 24, 2018 2.930 2.990 2.771 2.840 104,357 -0.04(-1.39%)
Apr 23, 2018 2.980 3.009 2.880 2.880 92,434 -0.09(-3.03%)
Apr 20, 2018 2.960 3.000 2.911 2.970 39,933 +0.00(+0.00%)
Apr 19, 2018 3.160 3.192 2.960 2.970 74,499 -0.18(-5.71%)
Apr 18, 2018 3.080 3.225 3.080 3.150 89,219 +0.08(+2.61%)
Apr 17, 2018 2.950 3.280 2.880 3.070 349,268 +0.13(+4.42%)
Apr 16, 2018 2.950 2.960 2.900 2.940 65,799 -0.03(-1.01%)
Apr 13, 2018 2.930 3.025 2.830 2.970 50,381 +0.05(+1.71%)
Apr 12, 2018 2.940 3.000 2.850 2.920 66,683 -0.01(-0.34%)
Apr 11, 2018 2.900 3.119 2.830 2.930 297,598 +0.03(+1.03%)
Apr 10, 2018 2.830 2.920 2.811 2.900 79,967 +0.05(+1.75%)
Apr 09, 2018 2.800 3.070 2.750 2.850 612,120 -0.18(-5.94%)
Apr 06, 2018 2.390 3.250 2.390 3.030 2,047,765 +0.68(+28.94%)
Apr 05, 2018 2.200 2.350 2.140 2.350 40,389 +0.17(+7.78%)
Apr 04, 2018 2.100 2.230 2.100 2.180 22,219 +0.07(+3.33%)
Apr 03, 2018 2.130 2.160 2.100 2.110 15,649 +0.00(+0.00%)
Apr 02, 2018 2.150 2.170 2.100 2.110 30,781 -0.09(-4.09%)
Mar 29, 2018 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 28, 2018 2.240 2.250 2.160 2.200 9,342 -0.02(-0.90%)
Mar 27, 2018 2.220 2.305 2.170 2.220 36,085 +0.00(+0.00%)
Mar 26, 2018 2.260 2.260 2.170 2.220 148,295 -0.02(-0.89%)
Mar 23, 2018 2.220 2.250 2.220 2.240 29,397 +0.02(+0.90%)
Mar 22, 2018 2.240 2.280 2.220 2.220 15,472 -0.04(-1.77%)
Mar 21, 2018 2.250 2.290 2.234 2.260 60,923 +0.02(+0.89%)
Mar 20, 2018 2.250 2.275 2.240 2.240 20,284 +0.01(+0.45%)
Mar 19, 2018 2.230 2.251 2.230 2.230 35,055 -0.02(-0.89%)
Mar 16, 2018 2.270 2.270 2.230 2.250 65,641 +0.00(+0.00%)
Mar 15, 2018 2.250 2.290 2.200 2.250 181,320 -0.01(-0.44%)
Mar 14, 2018 2.230 2.270 2.210 2.260 63,780 +0.05(+2.26%)
Mar 13, 2018 2.240 2.299 2.210 2.210 8,085 -0.04(-1.78%)
Mar 12, 2018 2.270 2.305 2.210 2.250 31,471 +0.00(+0.00%)
Mar 09, 2018 2.280 2.310 2.220 2.250 35,062 -0.03(-1.32%)
Mar 08, 2018 2.340 2.380 2.250 2.280 15,933 -0.05(-2.15%)
Mar 07, 2018 2.240 2.350 2.240 2.330 16,170 +0.09(+4.02%)
Mar 06, 2018 2.290 2.330 2.240 2.240 26,637 -0.06(-2.61%)
Mar 05, 2018 2.270 2.370 2.210 2.300 10,791 +0.02(+0.88%)
Mar 02, 2018 2.230 2.368 2.200 2.280 34,358 +0.02(+0.88%)
Mar 01, 2018 2.240 2.340 2.200 2.260 36,808 +0.04(+1.80%)
Feb 28, 2018 2.250 2.295 2.220 2.220 67,531 -0.07(-3.06%)
Feb 27, 2018 2.230 2.399 2.230 2.290 64,113 -0.02(-0.87%)
Feb 26, 2018 2.290 2.330 2.270 2.310 35,635 +0.02(+0.87%)
Feb 23, 2018 2.300 2.300 2.270 2.290 9,434 -0.01(-0.43%)
Feb 22, 2018 2.330 2.360 2.270 2.300 46,970 -0.01(-0.43%)
Feb 21, 2018 2.410 2.410 2.310 2.310 25,169 -0.08(-3.35%)
Feb 20, 2018 2.460 2.460 2.379 2.390 25,314 -0.07(-3.01%)
Feb 16, 2018 2.464 2.464 2.464 0 +0.16(+7.14%)
Feb 15, 2018 2.290 2.330 2.250 2.300 13,358 +0.01(+0.44%)
Feb 14, 2018 2.200 2.290 2.200 2.290 11,101 +0.08(+3.62%)
Feb 13, 2018 2.220 2.250 2.210 2.210 19,994 -0.01(-0.45%)
Feb 12, 2018 2.358 2.369 2.210 2.220 9,225 -0.04(-1.77%)
Feb 09, 2018 2.330 2.360 2.250 2.260 49,141 -0.04(-1.74%)
Feb 08, 2018 2.400 2.440 2.280 2.300 33,754 -0.06(-2.54%)
Feb 07, 2018 2.350 2.350 2.310 2.360 18,487 +0.02(+0.85%)
Feb 06, 2018 2.250 2.380 2.210 2.340 47,686 +0.01(+0.30%)
Feb 05, 2018 2.380 2.400 2.280 2.333 82,438 -0.09(-3.60%)
Feb 02, 2018 2.410 2.550 2.400 2.420 50,018 -0.01(-0.41%)
Feb 01, 2018 2.470 2.500 2.420 2.430 43,099 -0.04(-1.62%)
Jan 31, 2018 2.700 2.700 2.470 2.470 107,264 -0.27(-9.85%)
Jan 30, 2018 2.640 2.791 2.630 2.740 42,913 +0.11(+4.18%)
Jan 29, 2018 2.630 2.650 2.590 2.630 18,620 +0.01(+0.38%)
Jan 26, 2018 2.600 2.660 2.510 2.620 59,183 +0.03(+1.16%)
Jan 25, 2018 2.700 2.700 2.580 2.590 77,839 -0.14(-5.13%)
Jan 24, 2018 2.810 2.810 2.730 2.730 27,569 -0.05(-1.80%)
Jan 23, 2018 2.750 2.790 2.740 2.780 13,691 +0.03(+0.97%)
Jan 22, 2018 2.760 2.830 2.740 2.753 28,198 +0.00(+0.12%)
Jan 19, 2018 2.750 2.792 2.730 2.750 18,403 -0.01(-0.36%)
Jan 18, 2018 2.870 2.870 2.700 2.760 36,555 -0.09(-3.16%)
Jan 17, 2018 2.870 2.889 2.750 2.850 34,974 +0.03(+1.06%)
Jan 16, 2018 2.800 2.928 2.760 2.820 49,066 +0.04(+1.44%)
Jan 12, 2018 2.780 2.780 2.780 0 -0.01(-0.36%)
Jan 11, 2018 2.770 2.829 2.740 2.790 37,634 +0.01(+0.36%)
Jan 10, 2018 2.660 2.800 2.660 2.780 33,488 +0.11(+4.12%)
Jan 09, 2018 2.660 2.730 2.660 2.670 28,539 +0.00(+0.00%)
Jan 08, 2018 2.730 2.790 2.620 2.670 69,659 -0.06(-2.20%)
Jan 05, 2018 2.730 2.760 2.710 2.730 39,409 +0.00(+0.00%)
Jan 04, 2018 2.830 2.860 2.710 2.730 46,266 -0.05(-1.80%)
Jan 03, 2018 2.750 2.810 2.750 2.780 53,180 +0.05(+1.83%)
Jan 02, 2018 2.750 2.752 2.710 2.730 45,203 +0.01(+0.37%)
Dec 29, 2017 2.720 2.720 2.720 0 -0.03(-1.09%)
Dec 28, 2017 2.830 2.850 2.710 2.750 67,206 -0.11(-3.85%)
Dec 27, 2017 2.740 3.079 2.736 2.860 333,089 +0.14(+5.15%)
Dec 26, 2017 2.680 2.750 2.675 2.720 32,347 +0.04(+1.49%)
Dec 22, 2017 2.680 2.737 2.650 2.680 61,048 -0.01(-0.37%)
Dec 21, 2017 2.560 2.770 2.550 2.690 160,470 +0.14(+5.49%)
Dec 20, 2017 2.440 2.599 2.420 2.550 82,302 +0.08(+3.24%)
Dec 19, 2017 2.430 2.485 2.380 2.470 159,455 +0.05(+2.07%)
Dec 18, 2017 2.440 2.500 2.380 2.420 130,570 +0.02(+0.83%)
Dec 15, 2017 2.430 2.440 2.380 2.400 101,265 +0.00(+0.00%)
Dec 14, 2017 2.510 2.552 2.400 2.400 302,416 -0.11(-4.38%)
Dec 13, 2017 2.540 2.590 2.480 2.510 71,164 -0.01(-0.40%)
Dec 12, 2017 2.490 2.610 2.480 2.520 240,297 +0.03(+1.20%)
Dec 11, 2017 2.410 2.550 2.410 2.490 66,077 +0.09(+3.75%)
Dec 08, 2017 2.420 2.450 2.390 2.400 59,364 +0.00(+0.00%)
Dec 07, 2017 2.390 2.486 2.370 2.400 135,768 +0.01(+0.42%)
Dec 06, 2017 2.390 2.455 2.341 2.390 248,513 -0.04(-1.65%)
Dec 05, 2017 2.510 2.378 2.430 273,800 -0.03(-1.22%)
Dec 04, 2017 2.430 2.430 2.390 2.460 349,415 +0.06(+2.50%)
Dec 01, 2017 2.360 2.400 2.350 2.400 30,309 +0.05(+2.13%)
Nov 30, 2017 2.350 2.434 2.344 2.350 138,893 -0.05(-2.08%)
Nov 29, 2017 2.440 2.440 2.380 2.400 35,940 -0.03(-1.23%)
Nov 28, 2017 2.380 2.434 2.370 2.430 75,190 +0.06(+2.53%)
Nov 27, 2017 2.400 2.510 2.360 2.370 102,457 -0.02(-0.84%)
Nov 24, 2017 2.430 2.530 2.380 2.390 18,641 -0.02(-0.83%)
Nov 22, 2017 2.420 2.495 2.350 2.410 37,687 +0.02(+0.84%)
Nov 21, 2017 2.430 2.550 2.380 2.390 94,243 +0.00(+0.00%)
Nov 20, 2017 2.420 2.420 2.390 2.390 59,377 -0.02(-0.83%)
Nov 17, 2017 2.430 2.440 2.390 2.410 50,133 -0.01(-0.41%)
Nov 16, 2017 2.450 2.465 2.420 2.420 39,455 -0.03(-1.22%)
Nov 15, 2017 2.500 2.510 2.400 2.450 76,617 -0.04(-1.61%)
Nov 14, 2017 2.580 2.580 2.450 2.490 73,247 -0.08(-3.11%)
Nov 13, 2017 2.560 2.580 2.560 2.570 46,366 +0.01(+0.39%)
Nov 10, 2017 2.600 2.664 2.560 2.560 63,069 -0.06(-2.10%)
Nov 09, 2017 2.650 2.709 2.590 2.615 52,273 -0.02(-0.95%)
Nov 08, 2017 2.790 2.890 2.621 2.640 59,042 -0.14(-5.04%)
Nov 07, 2017 2.760 2.900 2.740 2.780 103,191 +0.02(+0.72%)
Nov 06, 2017 2.700 2.779 2.690 2.760 66,108 +0.09(+3.37%)
Nov 03, 2017 2.680 2.775 2.621 2.670 52,675 -0.03(-1.11%)
Nov 02, 2017 2.690 2.840 2.621 2.700 78,843 +0.04(+1.50%)
Nov 01, 2017 2.780 2.950 2.640 2.660 106,941 -0.09(-3.45%)
Oct 31, 2017 2.870 2.870 2.690 2.755 127,998 -0.10(-3.67%)
Oct 30, 2017 2.900 3.010 2.750 2.860 98,602 -0.04(-1.38%)
Oct 27, 2017 2.750 2.960 2.710 2.900 72,508 +0.12(+4.32%)
Oct 26, 2017 2.910 3.033 2.760 2.780 45,541 -0.10(-3.30%)
Oct 25, 2017 2.970 2.970 2.820 2.875 80,912 -0.10(-3.20%)
Oct 24, 2017 2.950 3.140 2.861 2.970 161,530 +0.13(+4.58%)
Oct 23, 2017 2.950 3.013 2.780 2.840 49,962 -0.10(-3.40%)
Oct 20, 2017 2.770 3.030 2.730 2.940 66,932 +0.21(+7.69%)
Oct 19, 2017 2.890 2.925 2.700 2.730 172,919 -0.15(-5.21%)
Oct 18, 2017 2.980 3.020 2.840 2.880 198,029 -0.09(-3.03%)
Oct 17, 2017 3.050 3.200 2.950 2.970 163,314 -0.06(-1.98%)
Oct 16, 2017 3.180 3.249 3.000 3.030 222,563 -0.13(-4.11%)
Oct 13, 2017 3.230 3.250 3.150 3.160 29,994 -0.03(-0.94%)
Oct 12, 2017 3.120 3.280 3.120 3.190 34,887 +0.06(+1.92%)
Oct 11, 2017 3.150 3.370 3.060 3.130 89,610 -0.03(-0.95%)
Oct 10, 2017 3.240 3.320 3.151 3.160 67,019 -0.04(-1.25%)
Oct 09, 2017 3.320 3.373 3.190 3.200 52,684 -0.09(-2.74%)
Oct 06, 2017 3.500 3.562 3.250 3.290 77,834 -0.18(-5.19%)
Oct 05, 2017 3.760 3.810 3.450 3.470 98,271 -0.28(-7.47%)
Oct 04, 2017 3.950 4.111 3.600 3.750 133,267 -0.16(-4.09%)
Oct 03, 2017 3.430 4.030 3.390 3.910 325,303 +0.52(+15.34%)
Oct 02, 2017 3.270 3.580 3.231 3.390 121,370 +0.15(+4.63%)
Sep 29, 2017 3.120 3.300 3.100 3.240 52,751 +0.11(+3.51%)
Sep 28, 2017 3.150 3.160 3.080 3.130 29,678 +0.00(+0.00%)
Sep 27, 2017 3.160 3.160 3.050 3.130 33,905 -0.04(-1.26%)
Sep 26, 2017 3.111 3.180 3.064 3.170 39,670 +0.03(+0.96%)
Sep 25, 2017 3.210 3.210 3.120 3.140 96,333 -0.11(-3.38%)
Sep 22, 2017 3.465 3.480 3.210 3.250 61,061 -0.23(-6.61%)
Sep 21, 2017 3.530 3.540 3.450 3.480 55,598 -0.04(-1.14%)
Sep 20, 2017 3.490 3.610 3.487 3.520 65,126 +0.06(+1.73%)
Sep 19, 2017 3.490 3.530 3.430 3.460 29,707 -0.00(-0.03%)
Sep 18, 2017 3.440 3.500 3.440 3.461 54,325 +0.01(+0.32%)
Sep 15, 2017 3.380 3.490 3.360 3.450 38,711 +0.09(+2.68%)
Sep 14, 2017 3.350 3.400 3.330 3.360 37,240 +0.04(+1.20%)
Sep 13, 2017 3.340 3.390 3.210 3.320 45,296 +0.00(+0.00%)
Sep 12, 2017 3.310 3.370 3.300 3.320 23,732 +0.09(+2.79%)
Sep 11, 2017 3.180 3.370 3.180 3.230 18,021 +0.05(+1.57%)
Sep 08, 2017 3.290 3.300 3.110 3.180 36,755 -0.11(-3.34%)
Sep 07, 2017 3.510 3.590 3.250 3.290 69,323 -0.23(-6.53%)
Sep 06, 2017 3.560 3.600 3.420 3.520 47,073 +0.01(+0.28%)
Sep 05, 2017 3.600 3.635 3.460 3.510 83,463 -0.09(-2.50%)
Sep 01, 2017 3.450 3.620 3.420 3.600 50,354 +0.18(+5.26%)
Aug 31, 2017 3.340 3.450 3.302 3.420 51,209 +0.10(+3.01%)
Aug 30, 2017 3.500 3.520 3.300 3.320 45,992 -0.17(-4.87%)
Aug 29, 2017 3.530 3.550 3.350 3.490 43,841 -0.03(-0.85%)
Aug 28, 2017 3.330 3.590 3.278 3.520 111,591 +0.22(+6.67%)
Aug 25, 2017 3.380 3.100 3.300 68,673 +0.12(+3.77%)
Aug 24, 2017 2.980 3.230 2.960 3.180 98,772 +0.20(+6.71%)
Aug 23, 2017 3.040 3.050 2.940 2.980 66,460 -0.08(-2.61%)
Aug 22, 2017 3.090 3.090 3.000 3.060 65,074 -0.03(-0.97%)
Aug 21, 2017 3.100 3.130 3.020 3.090 56,514 -0.02(-0.64%)
Aug 18, 2017 3.030 3.110 3.010 3.110 63,604 +0.06(+1.97%)
Aug 17, 2017 3.090 3.150 3.050 3.050 31,651 -0.03(-0.97%)
Aug 16, 2017 3.140 3.197 3.080 3.080 84,738 -0.03(-0.96%)
Aug 15, 2017 3.210 3.220 3.090 3.110 41,839 -0.11(-3.42%)
Aug 14, 2017 3.080 3.298 3.080 3.220 98,388 +0.10(+3.21%)
Aug 11, 2017 3.360 3.400 3.120 3.120 181,750 -0.28(-8.24%)
Aug 10, 2017 3.530 3.539 3.400 3.400 102,827 -0.10(-2.86%)
Aug 09, 2017 3.600 3.640 3.500 3.500 77,143 -0.11(-3.05%)
Aug 08, 2017 3.750 3.810 3.600 3.610 96,217 -0.14(-3.73%)
Aug 07, 2017 4.040 4.060 3.750 3.750 129,534 -0.33(-8.09%)
Aug 04, 2017 4.120 3.910 4.080 132,486 +0.13(+3.29%)
Aug 03, 2017 4.150 4.160 3.910 3.950 146,257 -0.21(-5.05%)
Aug 02, 2017 4.230 4.230 4.070 4.160 91,723 -0.09(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.