Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

2.180 +0.100 (+4.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.250 4.490 4.250 4.420 88,609 +0.14(+3.27%)
Jul 28, 2017 4.340 4.490 4.250 4.280 115,292 -0.08(-1.83%)
Jul 27, 2017 4.500 4.500 4.290 4.360 116,762 -0.11(-2.46%)
Jul 26, 2017 4.410 4.523 4.400 4.470 32,559 +0.02(+0.45%)
Jul 25, 2017 4.480 4.530 4.430 4.450 61,744 -0.04(-0.89%)
Jul 24, 2017 4.450 4.516 4.350 4.490 78,056 +0.00(+0.00%)
Jul 21, 2017 4.510 4.679 4.430 4.490 147,404 -0.06(-1.32%)
Jul 20, 2017 4.580 4.706 4.510 4.550 137,071 -0.03(-0.66%)
Jul 19, 2017 4.650 4.720 4.540 4.580 69,115 -0.04(-0.87%)
Jul 18, 2017 4.740 4.765 4.600 4.620 116,230 -0.12(-2.53%)
Jul 17, 2017 4.760 4.780 4.710 4.740 55,406 -0.01(-0.21%)
Jul 14, 2017 4.850 4.850 4.720 4.750 65,821 -0.09(-1.86%)
Jul 13, 2017 4.730 4.920 4.720 4.840 87,103 +0.14(+2.98%)
Jul 12, 2017 4.560 4.739 4.560 4.700 60,375 +0.17(+3.75%)
Jul 11, 2017 4.570 4.660 4.500 4.530 74,543 -0.04(-0.88%)
Jul 10, 2017 4.510 4.665 4.500 4.570 92,840 +0.03(+0.66%)
Jul 07, 2017 4.570 4.633 4.500 4.540 42,120 -0.06(-1.30%)
Jul 06, 2017 4.690 4.760 4.520 4.600 65,741 -0.09(-1.92%)
Jul 05, 2017 4.800 4.900 4.660 4.690 95,824 -0.13(-2.70%)
Jul 03, 2017 5.060 5.080 4.800 4.820 63,849 -0.22(-4.37%)
Jun 30, 2017 5.110 5.160 5.050 5.040 87,875 -0.01(-0.20%)
Jun 29, 2017 4.950 5.085 4.890 5.050 73,720 +0.14(+2.85%)
Jun 28, 2017 5.110 5.110 4.840 4.910 120,225 -0.15(-2.96%)
Jun 27, 2017 5.000 5.134 4.939 5.060 89,017 +0.04(+0.80%)
Jun 26, 2017 5.110 5.200 4.960 5.020 160,937 -0.04(-0.79%)
Jun 23, 2017 4.820 5.120 4.800 5.060 129,317 +0.25(+5.20%)
Jun 22, 2017 4.690 5.240 4.690 4.810 178,027 +0.09(+1.91%)
Jun 21, 2017 4.730 4.780 4.590 4.720 48,694 +0.01(+0.21%)
Jun 20, 2017 4.730 4.750 4.360 4.710 169,366 -0.03(-0.63%)
Jun 19, 2017 4.570 4.760 4.570 4.740 76,750 +0.17(+3.72%)
Jun 16, 2017 4.670 4.720 4.480 4.570 132,381 -0.05(-1.08%)
Jun 15, 2017 4.630 4.716 4.590 4.620 64,193 -0.05(-1.07%)
Jun 14, 2017 4.820 4.820 4.623 4.670 98,357 -0.14(-2.91%)
Jun 13, 2017 4.830 4.990 4.790 4.810 88,907 +0.00(+0.00%)
Jun 12, 2017 4.920 5.000 4.770 4.810 143,103 -0.12(-2.43%)
Jun 09, 2017 5.010 5.130 4.860 4.930 86,255 -0.09(-1.79%)
Jun 08, 2017 4.930 5.100 4.850 5.020 77,220 +0.11(+2.24%)
Jun 07, 2017 5.140 5.140 4.810 4.910 207,864 -0.21(-4.10%)
Jun 06, 2017 5.100 5.230 5.020 5.120 42,996 +0.00(+0.00%)
Jun 05, 2017 5.130 5.240 4.960 5.120 111,028 -0.02(-0.39%)
Jun 02, 2017 5.110 5.219 5.005 5.140 94,769 +0.03(+0.59%)
Jun 01, 2017 4.900 5.190 4.860 5.110 235,824 +0.21(+4.29%)
May 31, 2017 5.270 5.343 4.900 4.900 225,397 -0.37(-7.02%)
May 30, 2017 5.640 5.700 5.250 5.270 274,108 -0.48(-8.35%)
May 26, 2017 5.550 5.770 5.418 5.750 155,372 +0.17(+3.05%)
May 25, 2017 5.670 5.670 5.470 5.580 88,321 -0.06(-1.06%)
May 24, 2017 5.580 5.760 5.502 5.640 143,195 +0.04(+0.71%)
May 23, 2017 5.300 5.670 5.300 5.600 138,835 +0.30(+5.66%)
May 22, 2017 5.420 5.610 5.180 5.300 241,750 -0.08(-1.49%)
May 19, 2017 5.250 5.440 5.140 5.380 267,837 +0.13(+2.48%)
May 18, 2017 5.540 5.600 5.210 5.250 308,661 -0.29(-5.23%)
May 17, 2017 5.700 5.700 5.400 5.540 301,769 -0.28(-4.81%)
May 16, 2017 5.920 5.940 5.800 5.820 171,353 -0.13(-2.18%)
May 15, 2017 5.970 6.050 5.900 5.950 302,757 -0.06(-1.00%)
May 12, 2017 5.870 6.070 5.810 6.010 214,167 +0.04(+0.67%)
May 11, 2017 5.940 6.170 5.833 5.970 354,394 +0.03(+0.51%)
May 10, 2017 6.100 6.170 5.770 5.940 595,788 -0.22(-3.57%)
May 09, 2017 6.200 6.480 6.060 6.160 574,535 -0.02(-0.32%)
May 08, 2017 6.440 6.440 6.000 6.180 567,771 -0.28(-4.33%)
May 05, 2017 6.000 6.570 5.950 6.460 576,353 +0.44(+7.31%)
May 04, 2017 6.050 6.100 5.805 6.020 640,791 -0.10(-1.63%)
May 03, 2017 7.390 7.450 6.120 6.120 1,579,684 -1.36(-18.18%)
May 02, 2017 8.430 8.430 7.325 7.480 1,081,352 -0.65(-8.00%)
May 01, 2017 9.160 9.190 8.020 8.130 675,145 -1.06(-11.53%)
Apr 28, 2017 9.430 9.430 9.112 9.190 232,181 -0.20(-2.13%)
Apr 27, 2017 9.490 9.800 9.030 9.390 433,976 -0.02(-0.21%)
Apr 26, 2017 9.420 9.505 9.330 9.410 231,073 +0.10(+1.07%)
Apr 25, 2017 9.400 9.615 9.210 9.310 469,226 +0.10(+1.09%)
Apr 24, 2017 8.890 9.340 8.780 9.210 464,329 +0.54(+6.23%)
Apr 21, 2017 8.720 8.759 8.380 8.670 298,428 -0.11(-1.25%)
Apr 20, 2017 8.690 9.010 8.500 8.780 464,844 +0.34(+4.03%)
Apr 19, 2017 8.120 8.520 8.080 8.440 311,234 +0.40(+4.98%)
Apr 18, 2017 7.990 8.290 7.850 8.040 154,847 +0.00(+0.00%)
Apr 17, 2017 8.240 8.449 7.650 8.040 419,336 -0.07(-0.86%)
Apr 13, 2017 8.830 8.912 8.010 8.110 366,883 -0.70(-7.95%)
Apr 12, 2017 9.280 9.690 8.350 8.810 563,949 -0.21(-2.33%)
Apr 11, 2017 7.930 9.160 7.930 9.020 966,199 +1.15(+14.61%)
Apr 10, 2017 8.280 8.540 7.740 7.870 565,048 -0.37(-4.49%)
Apr 07, 2017 7.950 8.410 7.851 8.240 371,714 +0.30(+3.78%)
Apr 06, 2017 7.680 8.100 7.680 7.940 293,658 +0.25(+3.25%)
Apr 05, 2017 7.900 8.320 7.538 7.690 420,969 -0.12(-1.54%)
Apr 04, 2017 7.270 8.070 7.221 7.810 406,987 +0.49(+6.69%)
Apr 03, 2017 8.440 8.440 7.100 7.320 861,845 -1.01(-12.12%)
Mar 31, 2017 7.820 8.500 7.650 8.330 1,493,326 +0.55(+7.07%)
Mar 30, 2017 7.700 7.860 7.549 7.780 234,258 +0.14(+1.83%)
Mar 29, 2017 7.300 7.700 7.103 7.640 352,028 +0.39(+5.45%)
Mar 28, 2017 6.500 7.300 6.500 7.245 352,016 +0.61(+9.11%)
Mar 27, 2017 6.550 6.650 6.356 6.640 177,256 +0.10(+1.53%)
Mar 24, 2017 6.540 6.600 6.445 6.540 157,859 +0.08(+1.24%)
Mar 23, 2017 6.200 6.600 6.200 6.460 147,490 +0.24(+3.86%)
Mar 22, 2017 6.170 6.377 5.790 6.220 70,661 +0.07(+1.14%)
Mar 21, 2017 6.060 6.260 6.060 6.150 141,557 +0.05(+0.82%)
Mar 20, 2017 6.120 6.190 5.850 6.100 191,062 -0.16(-2.56%)
Mar 17, 2017 5.970 6.270 5.917 6.260 243,548 +0.24(+3.99%)
Mar 16, 2017 6.180 6.180 5.871 6.020 149,694 -0.11(-1.79%)
Mar 15, 2017 6.340 6.380 5.880 6.130 252,793 -0.24(-3.77%)
Mar 14, 2017 6.370 6.455 6.300 6.370 243,659 -0.04(-0.62%)
Mar 13, 2017 6.250 6.480 6.250 6.410 242,736 +0.20(+3.22%)
Mar 10, 2017 6.140 6.300 6.070 6.210 129,769 +0.06(+0.98%)
Mar 09, 2017 6.090 6.300 6.010 6.150 222,596 +0.08(+1.32%)
Mar 08, 2017 5.940 6.240 5.905 6.070 187,588 +0.19(+3.23%)
Mar 07, 2017 6.080 6.235 5.880 5.880 145,469 -0.16(-2.65%)
Mar 06, 2017 5.880 6.190 5.870 6.040 429,320 +0.21(+3.60%)
Mar 03, 2017 5.650 5.910 5.520 5.830 110,791 +0.03(+0.52%)
Mar 02, 2017 5.700 5.890 5.680 5.800 94,505 +0.18(+3.20%)
Mar 01, 2017 5.600 5.940 5.550 5.620 261,278 +0.11(+2.00%)
Feb 28, 2017 5.470 5.554 5.290 5.510 280,628 +0.21(+3.96%)
Feb 27, 2017 5.450 5.510 5.300 5.300 198,923 +0.06(+1.15%)
Feb 24, 2017 5.100 5.340 5.053 5.240 82,536 +0.09(+1.75%)
Feb 23, 2017 5.100 5.460 5.100 5.150 90,744 -0.08(-1.53%)
Feb 22, 2017 5.550 5.722 5.126 5.230 145,466 -0.20(-3.68%)
Feb 21, 2017 5.300 5.550 5.210 5.430 215,345 +0.41(+8.17%)
Feb 17, 2017 5.020 5.020 5.020 0 +0.04(+0.80%)
Feb 16, 2017 5.010 5.160 4.950 4.980 57,899 +0.06(+1.22%)
Feb 15, 2017 5.070 5.250 4.920 4.920 45,884 -0.15(-2.95%)
Feb 14, 2017 4.860 5.210 4.607 5.070 91,689 -0.00(-0.01%)
Feb 13, 2017 5.390 5.570 5.000 5.070 196,900 -0.04(-0.78%)
Feb 10, 2017 4.850 5.150 4.790 5.110 184,908 +0.34(+7.13%)
Feb 09, 2017 4.650 4.980 4.650 4.770 101,645 +0.15(+3.25%)
Feb 08, 2017 4.300 4.680 4.280 4.620 96,694 +0.32(+7.44%)
Feb 07, 2017 4.230 4.300 4.210 4.300 68,715 +0.08(+1.90%)
Feb 06, 2017 4.100 4.248 4.080 4.220 354,571 +0.02(+0.48%)
Feb 03, 2017 4.150 4.220 4.070 4.200 54,226 +0.07(+1.69%)
Feb 02, 2017 4.100 4.190 4.070 4.130 35,328 +0.03(+0.73%)
Feb 01, 2017 4.100 4.110 4.060 4.100 22,559 -0.04(-0.97%)
Jan 31, 2017 3.980 4.140 3.980 4.140 26,541 +0.12(+2.99%)
Jan 30, 2017 4.000 4.050 3.950 4.020 25,592 -0.07(-1.71%)
Jan 27, 2017 4.000 4.090 3.980 4.090 37,997 +0.07(+1.74%)
Jan 26, 2017 4.050 4.100 3.750 4.020 40,050 -0.06(-1.47%)
Jan 25, 2017 4.066 4.160 4.034 4.080 13,941 -0.04(-0.97%)
Jan 24, 2017 4.110 4.150 4.070 4.120 4,781 +0.08(+1.98%)
Jan 23, 2017 4.110 4.170 4.010 4.040 36,114 -0.07(-1.70%)
Jan 20, 2017 4.090 4.110 4.040 4.110 11,497 +0.00(+0.00%)
Jan 19, 2017 4.080 4.120 4.020 4.110 36,685 +0.02(+0.49%)
Jan 18, 2017 4.130 4.210 4.000 4.090 73,013 -0.03(-0.73%)
Jan 17, 2017 4.040 4.200 4.040 4.120 40,351 +0.00(+0.00%)
Jan 13, 2017 4.120 4.120 4.120 0 +0.04(+0.98%)
Jan 12, 2017 4.120 4.154 4.060 4.080 11,595 -0.06(-1.45%)
Jan 11, 2017 4.070 4.160 4.000 4.140 29,302 +0.06(+1.47%)
Jan 10, 2017 4.070 4.110 4.060 4.080 4,598 +0.02(+0.49%)
Jan 09, 2017 4.110 4.160 4.025 4.060 43,649 -0.03(-0.73%)
Jan 06, 2017 4.159 4.159 4.060 4.090 11,366 -0.04(-0.85%)
Jan 05, 2017 4.170 4.170 4.065 4.125 6,834 -0.00(-0.12%)
Jan 04, 2017 4.200 4.310 4.060 4.130 28,584 -0.03(-0.72%)
Jan 03, 2017 4.104 4.160 4.010 4.160 37,182 +0.12(+2.84%)
Dec 30, 2016 4.045 4.045 4.045 0 -0.01(-0.37%)
Dec 29, 2016 4.160 4.160 4.060 4.060 39,772 -0.08(-2.05%)
Dec 28, 2016 4.260 4.300 4.120 4.145 24,407 -0.12(-2.70%)
Dec 27, 2016 4.440 4.440 4.150 4.260 20,270 -0.10(-2.29%)
Dec 23, 2016 4.360 4.360 4.360 0 +0.08(+1.99%)
Dec 22, 2016 4.220 4.410 4.220 4.275 57,377 +0.04(+0.83%)
Dec 21, 2016 4.270 4.320 4.190 4.240 20,518 -0.08(-1.74%)
Dec 20, 2016 4.220 4.330 4.130 4.315 21,667 +0.03(+0.58%)
Dec 19, 2016 4.110 4.330 4.090 4.290 36,189 +0.19(+4.63%)
Dec 16, 2016 4.190 4.190 4.050 4.100 34,486 -0.09(-2.15%)
Dec 15, 2016 4.210 4.270 4.150 4.190 27,072 +0.01(+0.24%)
Dec 14, 2016 4.260 4.340 4.180 4.180 37,659 -0.01(-0.24%)
Dec 13, 2016 4.250 4.350 4.170 4.190 18,795 +0.01(+0.24%)
Dec 12, 2016 4.200 4.350 4.150 4.180 33,002 -0.02(-0.48%)
Dec 09, 2016 4.230 4.323 4.110 4.200 10,143 +0.03(+0.72%)
Dec 08, 2016 4.210 4.320 4.160 4.170 54,815 -0.13(-3.02%)
Dec 07, 2016 4.160 4.340 4.160 4.300 83,355 +0.14(+3.37%)
Dec 06, 2016 4.100 4.200 4.050 4.160 52,033 +0.06(+1.46%)
Dec 05, 2016 4.100 4.160 4.040 4.100 21,123 -0.06(-1.44%)
Dec 02, 2016 4.040 4.160 4.040 4.160 14,856 +0.10(+2.46%)
Dec 01, 2016 4.130 4.250 4.050 4.060 15,848 -0.03(-0.73%)
Nov 30, 2016 4.150 4.170 4.050 4.090 35,619 -0.04(-0.97%)
Nov 29, 2016 4.180 4.200 4.100 4.130 17,259 +0.03(+0.73%)
Nov 28, 2016 4.350 4.350 4.100 4.100 21,734 -0.20(-4.65%)
Nov 25, 2016 4.060 4.320 4.050 4.300 55,560 +0.24(+5.91%)
Nov 23, 2016 4.060 4.060 4.060 0 -0.17(-4.02%)
Nov 22, 2016 4.150 4.230 4.110 4.230 12,132 +0.08(+1.93%)
Nov 21, 2016 4.150 4.340 4.090 4.150 43,655 +0.00(+0.00%)
Nov 18, 2016 4.160 4.270 4.130 4.150 50,139 -0.01(-0.24%)
Nov 17, 2016 4.030 4.300 4.010 4.160 68,912 +0.09(+2.21%)
Nov 16, 2016 4.050 4.100 4.020 4.070 16,878 +0.00(+0.00%)
Nov 15, 2016 4.120 4.140 4.050 4.070 61,334 -0.05(-1.21%)
Nov 14, 2016 4.130 4.190 4.050 4.120 37,979 -0.02(-0.60%)
Nov 11, 2016 4.090 4.190 4.000 4.145 19,168 +0.00(+0.12%)
Nov 10, 2016 4.050 4.170 4.050 4.140 44,491 +0.06(+1.47%)
Nov 09, 2016 4.350 4.450 3.950 4.080 69,058 -0.38(-8.52%)
Nov 08, 2016 4.370 4.479 4.345 4.460 20,124 +0.06(+1.36%)
Nov 07, 2016 4.350 4.400 4.190 4.400 16,384 +0.14(+3.29%)
Nov 04, 2016 4.210 4.370 4.210 4.260 13,856 +0.02(+0.47%)
Nov 03, 2016 4.280 4.390 4.220 4.240 44,736 -0.05(-1.17%)
Nov 02, 2016 4.300 4.350 4.130 4.290 36,307 -0.03(-0.69%)
Nov 01, 2016 4.370 4.460 4.160 4.320 52,054 -0.03(-0.69%)
Oct 31, 2016 4.480 4.480 4.350 4.350 30,068 -0.07(-1.58%)
Oct 28, 2016 4.530 4.530 4.350 4.420 18,912 +0.07(+1.61%)
Oct 27, 2016 4.380 4.430 4.187 4.350 39,212 -0.03(-0.68%)
Oct 26, 2016 4.350 4.490 4.240 4.380 43,065 +0.00(+0.00%)
Oct 25, 2016 4.450 4.530 4.310 4.380 24,684 -0.07(-1.57%)
Oct 24, 2016 4.390 4.570 4.300 4.450 45,418 +0.01(+0.23%)
Oct 21, 2016 4.360 4.480 4.230 4.440 37,997 +0.08(+1.83%)
Oct 20, 2016 4.260 4.370 4.240 4.360 18,057 +0.05(+1.16%)
Oct 19, 2016 4.230 4.370 4.230 4.310 11,957 +0.07(+1.65%)
Oct 18, 2016 4.280 4.400 4.180 4.240 53,843 -0.09(-2.08%)
Oct 17, 2016 4.430 4.450 4.140 4.330 120,928 -0.07(-1.59%)
Oct 14, 2016 4.220 4.460 4.151 4.400 23,595 +0.05(+1.15%)
Oct 13, 2016 4.130 4.550 4.080 4.350 249,964 +0.14(+3.33%)
Oct 12, 2016 4.230 4.340 4.080 4.210 103,060 -0.03(-0.71%)
Oct 11, 2016 4.450 4.450 4.165 4.240 22,494 -0.19(-4.29%)
Oct 10, 2016 4.290 4.470 4.290 4.430 44,561 +0.04(+0.91%)
Oct 07, 2016 4.300 4.390 4.260 4.390 13,866 +0.07(+1.62%)
Oct 06, 2016 4.330 4.380 4.310 4.320 9,843 -0.04(-0.92%)
Oct 05, 2016 4.200 4.400 4.030 4.360 146,093 +0.13(+3.07%)
Oct 04, 2016 4.200 4.256 4.000 4.230 116,119 +0.01(+0.24%)
Oct 03, 2016 4.340 4.390 4.160 4.220 29,639 -0.18(-4.09%)
Sep 30, 2016 4.350 4.400 4.150 4.400 52,399 +0.06(+1.38%)
Sep 29, 2016 4.300 4.380 4.220 4.340 30,208 +0.00(+0.00%)
Sep 28, 2016 4.220 4.470 4.219 4.340 28,368 +0.18(+4.33%)
Sep 27, 2016 4.290 4.360 4.150 4.160 43,379 -0.07(-1.65%)
Sep 26, 2016 4.350 4.370 4.220 4.230 13,601 -0.12(-2.76%)
Sep 23, 2016 4.390 4.430 4.200 4.350 16,543 -0.06(-1.36%)
Sep 22, 2016 4.460 4.460 4.400 4.410 15,664 -0.06(-1.34%)
Sep 21, 2016 4.490 4.520 4.290 4.470 39,008 +0.05(+1.13%)
Sep 20, 2016 4.340 4.530 4.320 4.420 16,278 +0.08(+1.84%)
Sep 19, 2016 4.430 4.480 4.330 4.340 17,615 -0.04(-0.91%)
Sep 16, 2016 4.420 4.490 4.340 4.380 24,752 -0.09(-2.01%)
Sep 15, 2016 4.370 4.520 4.330 4.470 47,157 +0.16(+3.71%)
Sep 14, 2016 4.190 4.380 4.101 4.310 36,128 +0.09(+2.13%)
Sep 13, 2016 4.250 4.300 4.060 4.220 50,414 -0.03(-0.71%)
Sep 12, 2016 4.480 4.600 4.250 4.250 154,570 -0.30(-6.59%)
Sep 09, 2016 4.900 4.910 4.310 4.550 328,324 -0.53(-10.45%)
Sep 08, 2016 5.251 5.340 5.040 5.081 65,236 -0.26(-4.85%)
Sep 07, 2016 5.490 5.490 5.265 5.340 59,587 -0.14(-2.55%)
Sep 06, 2016 5.130 5.490 5.010 5.480 237,227 +0.48(+9.60%)
Sep 02, 2016 4.860 5.000 5.000 5.000 157,800 +0.14(+2.88%)
Sep 01, 2016 4.830 4.900 4.730 4.860 26,874 +0.05(+1.04%)
Aug 31, 2016 4.730 4.890 4.730 4.810 38,378 +0.01(+0.21%)
Aug 30, 2016 4.810 4.880 4.730 4.800 20,538 +0.00(+0.00%)
Aug 29, 2016 4.720 4.940 4.719 4.800 43,716 +0.06(+1.27%)
Aug 26, 2016 4.820 4.830 4.720 4.740 16,392 -0.02(-0.42%)
Aug 25, 2016 4.830 4.910 4.760 4.760 13,848 -0.08(-1.65%)
Aug 24, 2016 4.750 4.990 4.710 4.840 121,927 +0.00(+0.00%)
Aug 23, 2016 4.740 4.890 4.650 4.840 63,853 +0.11(+2.33%)
Aug 22, 2016 4.600 4.750 4.550 4.730 50,718 +0.15(+3.28%)
Aug 19, 2016 4.480 4.650 4.410 4.580 67,890 +0.10(+2.23%)
Aug 18, 2016 4.350 4.500 4.320 4.480 14,231 +0.11(+2.52%)
Aug 17, 2016 4.380 4.620 4.300 4.370 41,209 +0.04(+0.92%)
Aug 16, 2016 4.620 4.734 4.310 4.330 194,056 -0.26(-5.66%)
Aug 15, 2016 4.510 4.610 4.320 4.590 66,808 +0.28(+6.50%)
Aug 12, 2016 4.430 4.500 4.280 4.310 48,677 -0.16(-3.58%)
Aug 11, 2016 4.400 4.570 4.350 4.470 27,337 +0.07(+1.59%)
Aug 10, 2016 4.500 4.500 4.380 4.400 22,912 -0.10(-2.22%)
Aug 09, 2016 4.500 4.520 4.440 4.500 32,641 -0.04(-0.88%)
Aug 08, 2016 4.350 4.610 4.340 4.540 124,601 +0.28(+6.57%)
Aug 05, 2016 4.310 4.440 4.070 4.260 179,347 -0.10(-2.29%)
Aug 04, 2016 4.430 4.550 4.245 4.360 58,864 -0.10(-2.24%)
Aug 03, 2016 4.250 4.550 4.210 4.460 69,842 +0.00(+0.00%)
Aug 02, 2016 4.570 4.580 4.430 4.460 18,643 -0.09(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.