Indicators

Broadwind Energy Inc (NQ: BWEN )

3.600 -0.340 (-8.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.500	2.660	2.420	2.620	214,700	+0.14(+5.65%)
May 28, 2020	2.250	2.780	2.250	2.480	615,417	+0.23(+10.22%)
May 27, 2020	2.180	2.290	2.180	2.250	101,031	+0.07(+3.21%)
May 26, 2020	2.100	2.250	2.100	2.180	199,959	+0.10(+4.81%)
May 22, 2020	2.120	2.200	2.030	2.080	174,000	-0.05(-2.35%)
May 21, 2020	2.240	2.250	2.020	2.130	94,724	-0.12(-5.33%)
May 20, 2020	2.120	2.250	2.020	2.250	141,789	+0.12(+5.63%)
May 19, 2020	2.140	2.190	2.000	2.130	160,396	+0.02(+0.95%)
May 18, 2020	2.070	2.210	2.030	2.110	128,743	+0.11(+5.50%)
May 15, 2020	1.900	2.080	1.880	2.000	123,400	+0.06(+3.09%)
May 14, 2020	2.080	2.080	1.920	1.940	275,958	-0.20(-9.35%)
May 13, 2020	2.090	2.440	2.070	2.140	999,927	-0.01(-0.47%)
May 12, 2020	1.800	2.170	1.800	2.150	1,308,084	+0.47(+27.98%)
May 11, 2020	1.700	1.750	1.630	1.680	129,876	-0.02(-1.18%)
May 08, 2020	1.700	1.720	1.580	1.700	440,900	+0.08(+4.94%)
May 07, 2020	1.580	1.620	1.560	1.620	51,281	+0.03(+1.89%)
May 06, 2020	1.610	1.610	1.540	1.590	63,104	+0.00(+0.00%)
May 05, 2020	1.520	1.740	1.520	1.590	120,615	+0.07(+4.61%)
May 04, 2020	1.560	1.650	1.500	1.520	92,675	-0.04(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.