Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

2.150 +0.010 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.650 1.680 1.640 1.660 20,100 +0.01(+0.61%)
Dec 30, 2019 1.660 1.690 1.650 1.650 16,473 +0.00(+0.00%)
Dec 27, 2019 1.688 1.711 1.650 1.650 23,500 -0.04(-2.37%)
Dec 26, 2019 1.720 1.720 1.648 1.690 45,520 -0.01(-0.50%)
Dec 24, 2019 1.740 1.740 1.620 1.698 32,900 -0.02(-1.25%)
Dec 23, 2019 1.800 1.810 1.720 1.720 17,700 -0.03(-1.71%)
Dec 20, 2019 1.835 1.853 1.750 1.750 43,700 -0.03(-1.69%)
Dec 19, 2019 1.810 1.860 1.750 1.780 28,080 +0.00(+0.00%)
Dec 18, 2019 1.810 1.830 1.760 1.780 27,655 -0.07(-3.78%)
Dec 17, 2019 1.830 1.850 1.800 1.850 27,467 +0.04(+2.21%)
Dec 16, 2019 1.840 1.870 1.760 1.810 24,719 -0.03(-1.63%)
Dec 13, 2019 1.850 1.851 1.750 1.840 28,200 +0.05(+2.79%)
Dec 12, 2019 1.710 1.850 1.710 1.790 44,345 +0.07(+4.07%)
Dec 11, 2019 1.650 1.736 1.650 1.720 21,285 +0.07(+4.24%)
Dec 10, 2019 1.630 1.740 1.630 1.650 47,092 -0.08(-4.39%)
Dec 09, 2019 1.680 1.730 1.580 1.726 22,624 +0.10(+5.87%)
Dec 06, 2019 1.600 1.690 1.578 1.630 38,300 +0.07(+4.49%)
Dec 05, 2019 1.520 1.560 1.500 1.560 46,182 +0.10(+6.85%)
Dec 04, 2019 1.520 1.530 1.430 1.460 10,818 -0.04(-2.67%)
Dec 03, 2019 1.465 1.515 1.400 1.500 21,471 +0.05(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.