Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

2.150 +0.010 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.300 2.414 2.200 2.330 41,043 -0.07(-2.92%)
Jul 30, 2018 2.320 2.500 2.320 2.400 28,997 +0.06(+2.56%)
Jul 27, 2018 2.350 2.400 2.330 2.340 25,300 -0.06(-2.50%)
Jul 26, 2018 2.400 2.420 2.360 2.400 6,050 -0.04(-1.64%)
Jul 25, 2018 2.471 2.471 2.416 2.440 8,729 -0.01(-0.41%)
Jul 24, 2018 2.480 2.480 2.450 2.450 4,284 +0.00(+0.00%)
Jul 23, 2018 2.520 2.520 2.450 2.450 7,742 -0.09(-3.55%)
Jul 20, 2018 2.460 2.570 2.460 2.540 9,426 +0.07(+2.84%)
Jul 19, 2018 2.480 2.580 2.460 2.470 11,398 -0.03(-1.20%)
Jul 18, 2018 2.500 2.500 2.450 2.500 21,216 +0.03(+1.21%)
Jul 17, 2018 2.360 2.500 2.360 2.470 59,931 +0.10(+4.22%)
Jul 16, 2018 2.360 2.460 2.315 2.370 33,956 +0.03(+1.28%)
Jul 13, 2018 2.360 2.389 2.340 2.340 7,505 -0.05(-2.09%)
Jul 12, 2018 2.410 2.430 2.340 2.390 34,837 -0.04(-1.65%)
Jul 11, 2018 2.430 2.460 2.400 2.430 9,760 +0.01(+0.41%)
Jul 10, 2018 2.440 2.490 2.400 2.420 13,550 +0.03(+1.26%)
Jul 09, 2018 2.390 2.455 2.360 2.390 9,055 -0.01(-0.42%)
Jul 06, 2018 2.380 2.420 2.330 2.400 13,577 +0.02(+0.84%)
Jul 05, 2018 2.400 2.420 2.320 2.380 31,735 -0.03(-1.24%)
Jul 03, 2018 2.410 2.410 2.410 0 +0.09(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.