Indicators

Broadwind Energy Inc (NQ: BWEN )

3.430 +0.710 (+26.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.530	10.15	9.420	9.650	200,687	+0.15(+1.58%)
Feb 27, 2014	9.020	9.540	8.815	9.500	172,619	+0.45(+4.97%)
Feb 26, 2014	8.730	9.150	8.650	9.050	128,020	+0.34(+3.90%)
Feb 25, 2014	8.900	9.240	8.580	8.710	132,739	-0.21(-2.35%)
Feb 24, 2014	8.790	9.170	8.600	8.920	118,030	+0.32(+3.72%)
Feb 21, 2014	8.860	9.050	8.520	8.600	88,069	-0.26(-2.93%)
Feb 20, 2014	8.640	9.010	8.400	8.860	153,759	+0.27(+3.14%)
Feb 19, 2014	8.760	8.820	8.500	8.590	115,087	-0.23(-2.61%)
Feb 18, 2014	8.290	8.850	8.240	8.820	98,029	+0.55(+6.65%)
Feb 14, 2014	8.570	8.270	8.270	8.270	87,900	-0.30(-3.50%)
Feb 13, 2014	8.130	8.600	8.070	8.570	76,535	+0.42(+5.15%)
Feb 12, 2014	8.210	8.300	8.100	8.150	121,383	-0.08(-0.97%)
Feb 11, 2014	8.380	8.455	8.040	8.230	102,185	-0.15(-1.79%)
Feb 10, 2014	8.260	8.430	7.940	8.380	93,454	+0.13(+1.58%)
Feb 07, 2014	8.470	8.520	8.110	8.250	105,707	-0.17(-2.02%)
Feb 06, 2014	7.750	8.489	7.520	8.420	181,623	+0.24(+2.93%)
Feb 05, 2014	8.360	8.360	8.030	8.180	128,151	-0.20(-2.39%)
Feb 04, 2014	8.670	8.850	8.250	8.380	189,512	-0.25(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.