Indicators

Broadwind Energy Inc (NQ: BWEN )

3.430 +0.710 (+26.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.950	4.976	4.720	4.880	39,947	-0.03(-0.61%)
Jan 29, 2015	4.760	5.026	4.665	4.910	36,550	+0.15(+3.15%)
Jan 28, 2015	4.950	5.000	4.700	4.760	72,284	-0.15(-3.01%)
Jan 27, 2015	4.750	4.980	4.600	4.907	43,080	+0.04(+0.77%)
Jan 26, 2015	5.030	5.100	4.820	4.870	130,248	-0.19(-3.75%)
Jan 23, 2015	5.080	5.220	4.970	5.060	163,356	+0.14(+2.85%)
Jan 22, 2015	4.820	4.980	4.770	4.920	40,066	+0.05(+1.03%)
Jan 21, 2015	4.850	5.110	4.785	4.870	136,264	+0.04(+0.83%)
Jan 20, 2015	4.830	4.978	4.740	4.830	44,211	+0.03(+0.63%)
Jan 16, 2015	4.690	4.800	4.647	4.800	19,797	+0.12(+2.56%)
Jan 15, 2015	4.610	4.800	4.540	4.680	31,947	+0.05(+1.08%)
Jan 14, 2015	4.670	4.780	4.500	4.630	109,386	-0.07(-1.49%)
Jan 13, 2015	4.750	4.920	4.600	4.700	75,773	-0.05(-1.05%)
Jan 12, 2015	5.000	5.015	4.720	4.750	73,503	-0.23(-4.62%)
Jan 09, 2015	5.080	5.109	4.950	4.980	44,103	-0.07(-1.39%)
Jan 08, 2015	5.190	5.190	4.930	5.050	344,010	-0.57(-10.14%)
Jan 07, 2015	5.590	5.710	5.331	5.620	45,346	+0.09(+1.63%)
Jan 06, 2015	5.800	5.800	5.431	5.530	83,277	-0.27(-4.66%)
Jan 05, 2015	5.580	5.920	5.510	5.800	65,315	+0.12(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.