Indicators

Broadwind Energy Inc (NQ: BWEN )

2.150 +0.010 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.650			1.770	501,678	+0.13(+7.93%)
Jan 28, 2022	1.580	1.640	1.520	1.640	108,740	+0.06(+3.80%)
Jan 27, 2022	1.710	1.710	1.550	1.580	138,293	-0.10(-5.95%)
Jan 26, 2022	1.710	1.790	1.650	1.680	88,874	+0.00(+0.00%)
Jan 25, 2022	1.610	1.710	1.580	1.680	176,421	+0.01(+0.60%)
Jan 24, 2022	1.670	1.700	1.550	1.670	353,787	-0.04(-2.34%)
Jan 21, 2022	1.800	1.840	1.700	1.710	200,607	-0.14(-7.57%)
Jan 20, 2022	1.850	1.940	1.810	1.850	122,184	+0.04(+2.21%)
Jan 19, 2022	1.940	1.959	1.780	1.810	192,239	-0.08(-4.23%)
Jan 18, 2022	1.870	1.970	1.860	1.890	291,549	+0.04(+2.16%)
Jan 14, 2022				1.850	0	+0.06(+3.35%)
Jan 13, 2022	1.750	1.830	1.750	1.790	112,187	+0.00(+0.00%)
Jan 12, 2022	1.800	1.880	1.760	1.790	148,799	-0.01(-0.56%)
Jan 11, 2022	1.780	1.810	1.735	1.800	124,460	+0.03(+1.69%)
Jan 10, 2022	1.760	1.790	1.720	1.770	172,202	-0.02(-1.12%)
Jan 07, 2022	1.870	1.920	1.780	1.790	190,109	-0.10(-5.29%)
Jan 06, 2022	1.910	1.920	1.820	1.890	152,122	+0.01(+0.53%)
Jan 05, 2022	2.060	2.085	1.870	1.880	180,116	-0.19(-9.18%)
Jan 04, 2022	2.050	2.120	1.950	2.070	199,674	+0.05(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.