Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

3.430 +0.710 (+26.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.930 9.380 8.823 9.240 115,838 +0.15(+1.65%)
Jan 30, 2014 9.230 9.290 8.860 9.090 65,816 +0.01(+0.11%)
Jan 29, 2014 8.900 9.440 8.840 9.080 83,237 +0.06(+0.67%)
Jan 28, 2014 9.240 9.380 8.920 9.020 102,436 -0.20(-2.17%)
Jan 27, 2014 9.150 9.480 8.805 9.220 159,693 +0.22(+2.44%)
Jan 24, 2014 9.960 9.980 8.880 9.000 288,009 -1.06(-10.54%)
Jan 23, 2014 10.45 10.57 9.590 10.06 264,000 -0.43(-4.10%)
Jan 22, 2014 10.26 10.69 9.980 10.49 151,436 +0.25(+2.44%)
Jan 21, 2014 10.34 10.60 10.02 10.24 211,838 -0.07(-0.68%)
Jan 17, 2014 10.84 10.31 10.31 10.31 151,400 -0.48(-4.45%)
Jan 16, 2014 10.97 11.30 10.50 10.79 173,547 -0.23(-2.09%)
Jan 15, 2014 10.20 11.24 10.18 11.02 245,421 +0.82(+8.04%)
Jan 14, 2014 10.21 10.47 10.11 10.20 151,844 -0.01(-0.10%)
Jan 13, 2014 10.47 10.88 10.00 10.21 276,474 -0.57(-5.29%)
Jan 10, 2014 11.67 11.94 10.37 10.78 443,830 -0.92(-7.86%)
Jan 09, 2014 10.59 11.76 10.33 11.70 715,999 +1.15(+10.90%)
Jan 08, 2014 9.920 10.69 9.770 10.55 320,337 +0.59(+5.92%)
Jan 07, 2014 9.980 10.28 9.620 9.960 293,394 +0.03(+0.30%)
Jan 06, 2014 10.57 10.84 9.750 9.930 406,693 -0.45(-4.34%)
Jan 03, 2014 9.800 10.65 9.630 10.38 688,666 +0.48(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.