Indicators

Flextronics Intl Ltd (NQ: FLEX )

29.33 +0.17 (+0.58%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	29.35	29.62	29.11	29.16	1,836,200	-0.17(-0.58%)
May 15, 2024	29.25	29.84	29.06	29.33	3,838,286	+0.34(+1.17%)
May 14, 2024	28.59	29.07	28.59	28.99	2,880,483	+0.43(+1.51%)
May 13, 2024	28.80	28.92	28.53	28.56	2,887,897	-0.10(-0.35%)
May 10, 2024	29.02	29.15	28.62	28.66	2,084,225	-0.05(-0.17%)
May 09, 2024	28.57	28.92	28.47	28.71	2,721,140	+0.15(+0.53%)
May 08, 2024	29.00	29.29	28.54	28.56	8,108,063	-0.58(-1.99%)
May 07, 2024	29.36	29.73	29.02	29.14	4,718,184	-0.05(-0.17%)
May 06, 2024	28.13	29.31	28.07	29.19	5,885,699	+1.29(+4.62%)
May 03, 2024	27.82	28.45	27.33	27.90	7,558,187	+0.48(+1.75%)
May 02, 2024	25.85	27.42	25.65	27.42	10,495,344	+1.08(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.