Indicators

Blackbaud Inc (NQ: BLKB )

77.95 -0.33 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	61.32	62.41	60.96	62.21	200,892	+1.15(+1.88%)
Jan 30, 2023	61.30	62.27	60.95	61.06	154,792	-0.72(-1.17%)
Jan 27, 2023	62.08	62.92	61.77	61.78	122,178	-0.59(-0.95%)
Jan 26, 2023	62.80	63.25	61.62	62.37	147,648	+0.19(+0.31%)
Jan 25, 2023	63.25	63.25	62.01	62.18	206,660	-1.34(-2.11%)
Jan 24, 2023	62.73	63.93	62.57	63.52	108,265	+0.59(+0.94%)
Jan 23, 2023	61.05	62.98	60.98	62.93	112,915	+1.92(+3.15%)
Jan 20, 2023	60.75	61.18	60.09	61.01	315,819	+0.51(+0.84%)
Jan 19, 2023	60.35	61.40	59.90	60.50	156,282	-0.25(-0.41%)
Jan 18, 2023	61.20	61.72	60.51	60.75	191,429	-0.44(-0.72%)
Jan 17, 2023	61.48	61.69	60.87	61.19	143,636	-0.24(-0.39%)
Jan 13, 2023	61.47	62.10	61.35	61.43	133,892	-0.37(-0.60%)
Jan 12, 2023	61.63	61.96	61.07	61.80	204,261	+0.41(+0.67%)
Jan 11, 2023	61.76	61.95	61.11	61.39	103,086	-0.18(-0.29%)
Jan 10, 2023	60.86	61.85	60.73	61.57	195,169	+0.46(+0.75%)
Jan 09, 2023	61.80	63.08	61.06	61.11	354,220	-0.50(-0.81%)
Jan 06, 2023	60.02	61.63	59.31	61.61	178,160	+2.13(+3.58%)
Jan 05, 2023	59.95	60.00	59.05	59.48	127,401	-0.97(-1.60%)
Jan 04, 2023	60.00	61.03	59.90	60.45	177,879	+0.58(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.