Blackbaud Inc (NQ: BLKB )

69.58 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 71.39 72.82 71.00 71.33 146,307 -0.52(-0.72%)
Jul 29, 2021 71.82 72.80 71.82 71.85 90,803 +0.14(+0.20%)
Jul 28, 2021 70.89 72.03 70.50 71.71 106,626 +1.39(+1.98%)
Jul 27, 2021 72.01 72.01 69.28 70.32 179,537 -2.10(-2.90%)
Jul 26, 2021 72.07 72.65 71.31 72.42 143,280 +0.73(+1.02%)
Jul 23, 2021 70.82 72.27 69.74 71.69 147,236 +1.39(+1.98%)
Jul 22, 2021 71.61 72.31 70.11 70.30 154,770 -1.43(-1.99%)
Jul 21, 2021 71.52 72.13 70.74 71.73 280,212 +0.71(+1.00%)
Jul 20, 2021 70.16 71.63 69.89 71.02 324,172 +1.18(+1.69%)
Jul 19, 2021 69.96 70.84 68.90 69.84 193,345 -0.94(-1.33%)
Jul 16, 2021 71.78 72.27 70.70 70.78 194,387 -0.32(-0.45%)
Jul 15, 2021 71.81 72.14 70.40 71.10 137,062 -0.85(-1.18%)
Jul 14, 2021 73.07 73.09 71.64 71.95 149,833 -0.79(-1.09%)
Jul 13, 2021 74.08 74.28 72.62 72.74 145,422 -1.34(-1.81%)
Jul 12, 2021 75.24 75.24 73.26 74.08 206,327 -1.27(-1.69%)
Jul 09, 2021 74.94 75.64 73.96 75.35 143,116 +0.87(+1.17%)
Jul 08, 2021 74.81 75.24 73.93 74.48 159,257 -1.47(-1.94%)
Jul 07, 2021 76.66 77.27 75.58 75.95 111,187 -0.45(-0.59%)
Jul 06, 2021 77.16 77.60 75.47 76.40 132,502 -0.58(-0.75%)
Jul 02, 2021 77.28 77.92 76.86 76.98 100,583 -0.07(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.