Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 75.24 75.84 75.04 75.40 197,750 +0.03(+0.04%)
Mar 30, 2017 74.80 76.07 74.80 75.37 301,030 +0.54(+0.72%)
Mar 29, 2017 74.74 75.21 74.41 74.82 126,734 +0.05(+0.07%)
Mar 28, 2017 73.90 74.99 73.24 74.78 206,844 +0.64(+0.86%)
Mar 27, 2017 73.81 74.60 73.22 74.14 265,239 -0.74(-0.98%)
Mar 24, 2017 75.18 75.54 74.10 74.87 235,716 +0.15(+0.20%)
Mar 23, 2017 74.69 75.48 73.57 74.73 251,328 -0.04(-0.05%)
Mar 22, 2017 73.64 74.79 73.48 74.77 241,730 +0.90(+1.22%)
Mar 21, 2017 76.43 76.56 73.77 73.86 310,020 -2.01(-2.64%)
Mar 20, 2017 75.33 76.42 74.94 75.87 253,466 +0.53(+0.70%)
Mar 17, 2017 75.13 75.88 74.43 75.34 571,898 +0.02(+0.03%)
Mar 16, 2017 75.38 75.44 74.38 75.32 222,651 +0.43(+0.58%)
Mar 15, 2017 74.44 74.95 74.13 74.88 414,593 +0.90(+1.22%)
Mar 14, 2017 73.57 74.56 73.57 73.98 295,974 +0.00(+0.00%)
Mar 13, 2017 73.24 74.11 73.24 73.98 222,728 +0.73(+0.99%)
Mar 10, 2017 73.09 73.51 72.58 73.25 217,041 +0.72(+0.99%)
Mar 09, 2017 72.31 72.98 72.06 72.53 196,460 +0.08(+0.11%)
Mar 08, 2017 72.82 73.46 72.21 72.45 177,162 -0.11(-0.15%)
Mar 07, 2017 72.27 72.98 71.88 72.56 177,775 +0.19(+0.26%)
Mar 06, 2017 72.08 72.89 71.94 72.38 192,219 -0.27(-0.37%)
Mar 03, 2017 72.45 72.89 71.86 72.64 197,036 +0.17(+0.23%)
Mar 02, 2017 72.43 73.05 71.32 72.47 180,746 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.