Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 60.23 61.43 60.15 61.16 233,594 +0.86(+1.43%)
Jul 30, 2015 58.11 60.67 56.55 60.30 292,366 +2.49(+4.31%)
Jul 29, 2015 58.17 58.25 53.47 57.81 259,100 -0.58(-0.99%)
Jul 28, 2015 59.59 59.59 57.81 58.39 205,605 -1.01(-1.70%)
Jul 27, 2015 59.02 59.50 58.42 59.40 139,050 +0.17(+0.29%)
Jul 24, 2015 59.41 60.10 58.64 59.23 124,249 -0.26(-0.44%)
Jul 23, 2015 60.76 61.32 59.17 59.49 179,409 -1.34(-2.20%)
Jul 22, 2015 59.86 61.08 59.86 60.83 140,266 +0.66(+1.10%)
Jul 21, 2015 60.95 61.09 59.53 60.17 215,763 -0.90(-1.47%)
Jul 20, 2015 61.03 61.35 60.53 61.07 195,448 +0.08(+0.13%)
Jul 17, 2015 60.74 61.03 59.71 60.99 175,043 +0.47(+0.78%)
Jul 16, 2015 60.01 60.97 59.40 60.52 175,838 +1.19(+2.01%)
Jul 15, 2015 59.70 59.97 59.10 59.33 122,992 -0.32(-0.54%)
Jul 14, 2015 59.16 59.81 58.76 59.65 115,351 +0.50(+0.85%)
Jul 13, 2015 59.11 59.53 58.70 59.15 106,094 +0.28(+0.48%)
Jul 10, 2015 58.10 58.96 57.68 58.87 129,544 +1.36(+2.36%)
Jul 09, 2015 58.62 58.75 57.37 57.51 238,189 -0.47(-0.81%)
Jul 08, 2015 57.16 58.17 57.01 57.98 315,994 +0.52(+0.90%)
Jul 07, 2015 56.92 57.50 56.09 57.46 188,711 +0.53(+0.93%)
Jul 06, 2015 56.59 57.40 56.45 56.93 160,074 -0.16(-0.28%)
Jul 02, 2015 57.82 57.09 57.09 57.09 125,500 -0.68(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.