Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 45.63 46.17 45.45 45.87 127,122 -0.07(-0.15%)
Mar 30, 2015 45.45 46.26 45.08 45.93 135,544 +0.64(+1.41%)
Mar 27, 2015 43.93 45.58 43.70 45.29 152,443 +1.27(+2.88%)
Mar 26, 2015 43.69 44.23 43.21 44.03 108,661 +0.28(+0.64%)
Mar 25, 2015 45.51 45.67 43.55 43.75 159,916 -1.79(-3.93%)
Mar 24, 2015 45.65 45.84 45.27 45.54 158,903 -0.12(-0.25%)
Mar 23, 2015 45.74 45.94 45.39 45.65 119,131 -0.18(-0.40%)
Mar 20, 2015 45.11 45.90 45.11 45.84 236,251 +0.96(+2.14%)
Mar 19, 2015 44.34 44.94 44.18 44.88 80,048 +0.35(+0.78%)
Mar 18, 2015 43.73 44.69 43.59 44.53 108,008 +0.66(+1.50%)
Mar 17, 2015 43.64 43.95 43.43 43.87 116,131 +0.05(+0.11%)
Mar 16, 2015 43.56 44.19 43.51 43.82 130,491 +0.45(+1.05%)
Mar 13, 2015 43.30 43.52 42.71 43.37 83,676 +0.06(+0.13%)
Mar 12, 2015 43.02 43.65 42.29 43.31 197,836 +0.62(+1.45%)
Mar 11, 2015 42.75 42.82 41.92 42.69 160,290 -0.12(-0.27%)
Mar 10, 2015 43.43 43.77 42.80 42.81 108,723 -1.02(-2.32%)
Mar 09, 2015 43.76 43.91 43.45 43.82 152,917 +0.19(+0.44%)
Mar 06, 2015 43.32 43.70 43.19 43.63 181,715 -0.09(-0.20%)
Mar 05, 2015 43.72 43.76 43.23 43.72 172,767 -0.02(-0.04%)
Mar 04, 2015 43.88 44.31 43.98 43.74 246,649 -0.24(-0.55%)
Mar 03, 2015 44.07 44.25 43.34 43.98 225,532 -0.28(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.