Skip to main content

Blackbaud Inc (NQ: BLKB )

73.65 +0.74 (+1.01%)
Streaming Delayed Price Updated: 3:33 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 37.15 37.44 37.44 37.44 213,650 +0.29(+0.78%)
Aug 28, 2014 37.12 37.32 36.87 37.15 132,259 -0.02(-0.05%)
Aug 27, 2014 35.82 37.35 35.82 37.17 212,732 +1.42(+3.99%)
Aug 26, 2014 35.77 36.07 35.53 35.75 271,146 -0.09(-0.24%)
Aug 25, 2014 35.93 36.12 35.43 35.83 111,948 +0.04(+0.11%)
Aug 22, 2014 35.60 35.96 35.52 35.80 162,136 +0.20(+0.57%)
Aug 21, 2014 35.39 35.66 35.31 35.59 102,921 +0.19(+0.54%)
Aug 20, 2014 35.86 35.89 35.33 35.40 129,959 -0.63(-1.76%)
Aug 19, 2014 35.70 36.07 35.66 36.04 202,496 +0.45(+1.27%)
Aug 18, 2014 35.36 35.71 35.12 35.59 120,476 +0.59(+1.70%)
Aug 15, 2014 35.52 35.52 34.89 34.99 217,227 -0.19(-0.55%)
Aug 14, 2014 35.14 35.35 34.91 35.18 87,936 +0.08(+0.22%)
Aug 13, 2014 35.06 35.45 34.79 35.11 75,037 +0.21(+0.60%)
Aug 12, 2014 35.05 35.36 34.73 34.89 108,075 -0.39(-1.12%)
Aug 11, 2014 35.40 35.80 34.94 35.29 126,903 +0.09(+0.25%)
Aug 08, 2014 35.06 35.71 35.05 35.20 234,938 +0.14(+0.41%)
Aug 07, 2014 35.25 35.50 34.60 35.06 140,035 -0.10(-0.27%)
Aug 06, 2014 34.94 35.49 34.94 35.15 248,482 +0.04(+0.11%)
Aug 05, 2014 34.88 35.44 34.71 35.12 114,930 +0.05(+0.14%)
Aug 04, 2014 35.34 35.34 34.65 35.07 258,643 -0.15(-0.44%)
Aug 01, 2014 35.37 35.63 34.90 35.22 285,993 -0.01(-0.03%)
Jul 31, 2014 33.93 36.37 33.93 35.23 386,508 +1.04(+3.03%)
Jul 30, 2014 33.90 34.41 33.56 34.19 243,591 +0.62(+1.86%)
Jul 29, 2014 33.13 33.72 33.05 33.57 282,021 +0.54(+1.63%)
Jul 28, 2014 32.68 33.45 32.28 33.03 143,795 +0.37(+1.15%)
Jul 25, 2014 32.84 32.85 32.52 32.66 200,465 -0.50(-1.51%)
Jul 24, 2014 32.96 33.41 32.71 33.16 160,921 +0.27(+0.82%)
Jul 23, 2014 33.22 33.34 32.79 32.89 84,968 -0.29(-0.87%)
Jul 22, 2014 33.26 33.58 32.86 33.18 230,992 +0.11(+0.32%)
Jul 21, 2014 33.04 33.20 32.60 33.07 143,272 -0.19(-0.58%)
Jul 18, 2014 32.50 33.32 32.26 33.26 146,189 +0.66(+2.03%)
Jul 17, 2014 32.98 33.16 32.54 32.60 161,467 -0.53(-1.59%)
Jul 16, 2014 33.78 33.78 33.11 33.13 82,863 -0.44(-1.31%)
Jul 15, 2014 33.71 33.89 33.27 33.57 211,695 -0.42(-1.24%)
Jul 14, 2014 34.12 34.26 33.75 33.99 64,334 +0.24(+0.71%)
Jul 11, 2014 33.63 33.87 33.43 33.75 82,673 +0.00(+0.00%)
Jul 10, 2014 33.29 33.93 33.11 33.75 166,697 -0.08(-0.23%)
Jul 09, 2014 33.82 34.20 33.50 33.83 267,166 +0.10(+0.28%)
Jul 08, 2014 34.43 34.74 33.56 33.73 280,883 -0.82(-2.36%)
Jul 07, 2014 34.83 35.15 34.53 34.55 154,464 -0.42(-1.21%)
Jul 03, 2014 35.05 34.97 34.97 34.97 99,719 +0.01(+0.03%)
Jul 02, 2014 35.14 35.34 34.88 34.96 89,664 -0.26(-0.74%)
Jul 01, 2014 34.36 35.59 34.09 35.22 158,130 +0.92(+2.69%)
Jun 30, 2014 34.55 34.55 34.19 34.30 130,321 -0.40(-1.16%)
Jun 27, 2014 33.89 34.76 33.89 34.70 178,281 +0.58(+1.69%)
Jun 26, 2014 34.08 34.24 33.70 34.13 89,096 +0.02(+0.06%)
Jun 25, 2014 33.93 34.27 33.90 34.11 94,803 +0.09(+0.25%)
Jun 24, 2014 33.94 34.38 33.73 34.02 256,640 +0.06(+0.17%)
Jun 23, 2014 33.93 34.25 33.86 33.96 129,632 +0.09(+0.26%)
Jun 20, 2014 34.06 34.06 33.76 33.88 311,133 -0.16(-0.48%)
Jun 19, 2014 34.40 34.62 33.77 34.04 166,572 -0.18(-0.53%)
Jun 18, 2014 34.70 34.87 34.09 34.22 160,688 -0.50(-1.44%)
Jun 17, 2014 33.96 34.74 33.90 34.72 137,980 +0.70(+2.06%)
Jun 16, 2014 33.66 34.03 33.43 34.02 76,137 +0.44(+1.31%)
Jun 13, 2014 33.54 33.64 33.34 33.58 95,675 +0.22(+0.66%)
Jun 12, 2014 33.91 33.95 33.14 33.36 145,826 -0.61(-1.81%)
Jun 11, 2014 33.89 34.33 33.59 33.97 73,332 -0.19(-0.56%)
Jun 10, 2014 32.41 34.44 32.41 34.17 76,912 -0.12(-0.36%)
Jun 06, 2014 33.77 34.30 33.13 34.29 131,898 +0.74(+2.20%)
Jun 05, 2014 32.91 33.59 32.72 33.55 231,845 +0.66(+2.01%)
Jun 04, 2014 32.66 32.98 32.44 32.89 128,865 +0.06(+0.18%)
Jun 03, 2014 32.65 32.94 32.47 32.83 260,663 +0.06(+0.18%)
Jun 02, 2014 32.87 32.96 32.40 32.77 152,478 -0.10(-0.29%)
May 30, 2014 33.93 33.93 32.82 32.87 163,834 -0.95(-2.81%)
May 29, 2014 33.56 33.88 33.23 33.82 144,510 +0.36(+1.06%)
May 28, 2014 33.19 33.81 32.89 33.46 210,167 +0.08(+0.23%)
May 27, 2014 33.04 33.68 32.83 33.39 103,786 +0.58(+1.75%)
May 23, 2014 32.38 32.81 32.81 32.81 110,764 +0.52(+1.60%)
May 22, 2014 32.14 32.37 31.92 32.29 52,155 +0.14(+0.45%)
May 21, 2014 32.18 32.31 31.79 32.15 147,859 +0.24(+0.75%)
May 20, 2014 32.42 32.49 31.61 31.91 272,430 -0.58(-1.80%)
May 19, 2014 31.73 32.61 31.51 32.49 139,264 +0.66(+2.07%)
May 16, 2014 31.52 31.85 31.00 31.83 167,912 +0.26(+0.82%)
May 15, 2014 30.79 31.74 30.25 31.58 275,416 +0.59(+1.91%)
May 14, 2014 31.56 31.56 30.86 30.98 177,120 -0.64(-2.03%)
May 13, 2014 32.00 32.00 31.61 31.62 149,126 -0.36(-1.14%)
May 12, 2014 31.08 32.17 31.08 31.99 132,744 +0.99(+3.21%)
May 09, 2014 30.38 31.16 30.29 30.99 110,912 +0.47(+1.54%)
May 08, 2014 31.21 31.40 30.42 30.52 270,561 -0.79(-2.53%)
May 07, 2014 31.09 31.38 30.84 31.32 305,413 +0.24(+0.78%)
May 06, 2014 31.09 31.32 30.78 31.07 295,540 -0.15(-0.47%)
May 05, 2014 31.04 31.33 30.70 31.22 168,356 -0.12(-0.40%)
May 02, 2014 31.04 31.65 30.90 31.35 440,356 +0.45(+1.45%)
May 01, 2014 29.39 30.95 28.96 30.90 367,206 +1.78(+6.11%)
Apr 30, 2014 28.45 29.20 28.13 29.12 259,064 +0.48(+1.67%)
Apr 29, 2014 28.71 28.93 28.48 28.64 215,895 +0.08(+0.27%)
Apr 28, 2014 28.94 29.15 28.33 28.56 281,074 -0.23(-0.80%)
Apr 25, 2014 29.13 29.45 28.75 28.79 297,216 -0.51(-1.73%)
Apr 24, 2014 29.50 29.50 29.04 29.30 248,988 -0.02(-0.07%)
Apr 23, 2014 29.60 29.60 29.17 29.32 327,250 -0.33(-1.13%)
Apr 22, 2014 30.04 30.07 29.46 29.65 345,494 -0.43(-1.43%)
Apr 21, 2014 30.27 30.53 29.90 30.08 72,928 -0.13(-0.44%)
Apr 17, 2014 29.76 30.22 30.22 30.22 156,648 +0.35(+1.18%)
Apr 16, 2014 30.02 30.13 29.56 29.86 243,049 +0.04(+0.13%)
Apr 15, 2014 29.61 29.94 29.06 29.83 310,839 +0.32(+1.07%)
Apr 14, 2014 29.47 29.64 29.17 29.51 168,199 +0.39(+1.35%)
Apr 11, 2014 29.36 30.37 28.90 29.12 242,439 -0.54(-1.81%)
Apr 10, 2014 30.48 30.62 29.62 29.65 314,744 -0.84(-2.76%)
Apr 09, 2014 30.45 30.64 30.18 30.50 131,229 +0.14(+0.47%)
Apr 08, 2014 30.35 30.53 30.04 30.35 266,580 -0.02(-0.06%)
Apr 07, 2014 30.30 30.74 30.17 30.37 243,573 -0.03(-0.09%)
Apr 04, 2014 31.21 31.23 30.33 30.40 447,360 -0.55(-1.76%)
Apr 03, 2014 31.37 31.56 30.87 30.95 268,166 -0.47(-1.49%)
Apr 02, 2014 31.15 31.45 31.15 31.41 231,589 +0.32(+1.01%)
Apr 01, 2014 30.05 31.14 30.05 31.10 270,928 +1.17(+3.90%)
Mar 31, 2014 29.42 30.01 29.07 29.93 274,213 +0.63(+2.15%)
Mar 28, 2014 29.57 29.87 29.16 29.30 136,280 -0.30(-1.00%)
Mar 27, 2014 29.92 30.14 29.39 29.60 117,135 -0.38(-1.28%)
Mar 26, 2014 30.52 30.59 29.98 29.98 198,544 -0.26(-0.85%)
Mar 25, 2014 30.09 30.50 29.84 30.24 147,044 +0.28(+0.93%)
Mar 24, 2014 30.34 30.55 29.60 29.96 207,567 -0.25(-0.82%)
Mar 21, 2014 30.30 30.78 30.03 30.21 522,248 +0.10(+0.32%)
Mar 20, 2014 29.83 30.13 29.66 30.11 92,044 +0.27(+0.90%)
Mar 19, 2014 30.58 30.84 29.62 29.85 160,349 -0.42(-1.39%)
Mar 18, 2014 29.60 30.31 29.60 30.27 157,779 +0.67(+2.26%)
Mar 17, 2014 29.28 29.73 29.08 29.60 142,173 +0.44(+1.51%)
Mar 14, 2014 28.94 29.40 28.84 29.16 162,587 +0.19(+0.66%)
Mar 13, 2014 29.76 29.76 28.68 28.97 162,845 -0.69(-2.32%)
Mar 12, 2014 29.36 29.69 29.05 29.65 128,991 +0.19(+0.65%)
Mar 11, 2014 29.80 30.04 29.34 29.46 113,761 -0.32(-1.06%)
Mar 10, 2014 30.02 30.19 29.46 29.78 122,597 -0.26(-0.86%)
Mar 07, 2014 30.25 30.25 29.64 30.04 90,107 +0.02(+0.06%)
Mar 06, 2014 30.58 30.67 29.94 30.02 104,559 -0.41(-1.35%)
Mar 05, 2014 30.48 30.62 30.16 30.43 97,954 -0.13(-0.44%)
Mar 04, 2014 29.92 30.89 29.70 30.56 419,687 +1.03(+3.50%)
Mar 03, 2014 29.67 29.86 29.13 29.53 211,199 -0.42(-1.40%)
Feb 28, 2014 30.53 30.64 29.74 29.95 229,479 -0.51(-1.66%)
Feb 27, 2014 30.73 30.75 30.35 30.46 147,921 -0.29(-0.93%)
Feb 26, 2014 30.71 31.12 30.54 30.74 156,076 +0.02(+0.06%)
Feb 25, 2014 31.03 31.06 30.62 30.73 173,523 -0.40(-1.29%)
Feb 24, 2014 31.27 31.46 31.02 31.13 181,502 -0.08(-0.24%)
Feb 21, 2014 31.57 31.57 31.13 31.20 136,745 -0.16(-0.52%)
Feb 20, 2014 31.08 31.43 30.83 31.36 176,615 +0.39(+1.26%)
Feb 19, 2014 30.79 31.54 30.79 30.97 248,382 +0.05(+0.15%)
Feb 18, 2014 30.91 31.22 30.69 30.93 232,337 +0.00(+0.00%)
Feb 14, 2014 31.72 30.93 30.93 30.93 254,008 -0.78(-2.46%)
Feb 13, 2014 30.49 32.80 29.62 31.71 476,884 +0.69(+2.21%)
Feb 12, 2014 30.53 31.13 30.24 31.02 228,675 +0.42(+1.37%)
Feb 11, 2014 31.26 31.90 30.55 30.60 378,696 -0.71(-2.28%)
Feb 10, 2014 31.26 31.55 30.80 31.32 267,125 -0.06(-0.18%)
Feb 07, 2014 31.36 31.71 31.01 31.37 186,622 +0.10(+0.30%)
Feb 06, 2014 32.30 32.30 31.20 31.28 134,667 -0.22(-0.70%)
Feb 05, 2014 31.58 31.83 31.00 31.50 166,397 -0.20(-0.63%)
Feb 04, 2014 31.88 32.13 31.53 31.70 293,285 +0.06(+0.18%)
Feb 03, 2014 32.79 33.05 31.00 31.64 203,792 -1.19(-3.63%)
Jan 31, 2014 32.97 33.55 32.66 32.83 173,856 -0.78(-2.32%)
Jan 30, 2014 32.41 34.01 32.12 33.61 233,604 -0.15(-0.45%)
Jan 29, 2014 33.78 34.40 33.47 33.76 160,854 -0.38(-1.12%)
Jan 28, 2014 34.17 34.48 33.74 34.15 244,640 +0.09(+0.25%)
Jan 27, 2014 34.88 35.18 33.92 34.06 151,806 -0.72(-2.08%)
Jan 24, 2014 35.23 35.23 34.35 34.78 186,199 -0.73(-2.07%)
Jan 23, 2014 35.64 35.64 35.04 35.52 181,822 -0.23(-0.64%)
Jan 22, 2014 35.51 35.99 35.37 35.75 132,883 +0.25(+0.70%)
Jan 21, 2014 35.71 35.76 35.15 35.50 149,467 -0.01(-0.03%)
Jan 17, 2014 35.51 35.51 35.51 35.51 144,008 -0.12(-0.35%)
Jan 16, 2014 35.77 36.07 35.46 35.63 114,189 -0.19(-0.53%)
Jan 15, 2014 35.63 36.07 35.42 35.82 201,411 +0.19(+0.53%)
Jan 14, 2014 35.70 35.86 35.27 35.63 168,435 +0.01(+0.03%)
Jan 13, 2014 36.86 36.86 35.07 35.62 271,748 -1.27(-3.43%)
Jan 10, 2014 36.32 37.00 35.61 36.89 260,115 +0.64(+1.76%)
Jan 09, 2014 36.25 36.40 35.85 36.25 156,488 +0.09(+0.24%)
Jan 08, 2014 36.24 36.46 35.89 36.17 207,443 -0.07(-0.18%)
Jan 07, 2014 35.79 36.42 35.60 36.23 178,291 +0.54(+1.52%)
Jan 06, 2014 36.23 36.46 35.66 35.69 233,082 -0.40(-1.11%)
Jan 03, 2014 35.57 36.19 35.55 36.09 146,871 +0.53(+1.50%)
Jan 02, 2014 35.64 35.86 35.30 35.56 167,103 -0.31(-0.88%)
Dec 31, 2013 35.92 35.87 35.87 35.87 149,151 +0.05(+0.13%)
Dec 30, 2013 35.85 35.97 35.46 35.82 171,695 -0.03(-0.08%)
Dec 27, 2013 35.82 36.06 35.53 35.85 176,672 +0.18(+0.51%)
Dec 26, 2013 35.51 35.89 35.11 35.67 194,558 +0.29(+0.81%)
Dec 24, 2013 35.51 35.86 35.18 35.38 81,126 -0.17(-0.48%)
Dec 23, 2013 35.18 35.58 34.97 35.56 194,947 +0.53(+1.52%)
Dec 20, 2013 34.16 35.11 33.70 35.02 474,472 +1.02(+3.00%)
Dec 19, 2013 33.76 34.32 33.64 34.00 143,390 +0.24(+0.71%)
Dec 18, 2013 33.29 33.82 32.88 33.76 196,380 +0.48(+1.43%)
Dec 17, 2013 32.52 33.40 32.45 33.29 413,058 +0.75(+2.31%)
Dec 16, 2013 32.55 33.00 32.34 32.54 680,415 +0.08(+0.23%)
Dec 13, 2013 32.87 32.89 32.39 32.46 231,723 -0.29(-0.87%)
Dec 12, 2013 32.91 33.23 32.49 32.75 288,105 -0.21(-0.64%)
Dec 11, 2013 33.68 33.76 32.82 32.95 229,156 -0.67(-1.98%)
Dec 10, 2013 33.79 34.14 33.55 33.62 150,887 -0.32(-0.95%)
Dec 09, 2013 34.43 34.47 33.62 33.95 125,018 -0.42(-1.22%)
Dec 06, 2013 34.33 34.68 34.06 34.36 0 +0.39(+1.15%)
Dec 05, 2013 33.92 34.36 33.51 33.97 0 +0.06(+0.17%)
Dec 04, 2013 33.44 34.09 33.22 33.92 0 +0.27(+0.79%)
Dec 03, 2013 33.97 34.63 33.62 33.65 324,494 -0.44(-1.29%)
Dec 02, 2013 34.41 34.48 33.82 34.09 91,459 -0.37(-1.08%)
Nov 29, 2013 34.39 34.54 34.21 34.46 0 +0.15(+0.44%)
Nov 27, 2013 34.45 34.52 34.06 34.31 0 -0.06(-0.17%)
Nov 26, 2013 34.01 34.64 33.87 34.36 0 +0.33(+0.98%)
Nov 25, 2013 34.34 34.43 33.98 34.03 255,659 -0.30(-0.86%)
Nov 22, 2013 34.18 34.42 33.98 34.33 0 +0.09(+0.28%)
Nov 21, 2013 33.79 34.44 33.79 34.23 242,485 +0.48(+1.44%)
Nov 20, 2013 33.92 34.17 33.60 33.75 0 -0.18(-0.53%)
Nov 19, 2013 33.98 34.32 33.79 33.93 157,700 -0.13(-0.39%)
Nov 18, 2013 34.16 34.38 33.91 34.06 0 -0.12(-0.36%)
Nov 15, 2013 34.17 34.23 33.94 34.18 0 +0.14(+0.42%)
Nov 14, 2013 34.18 34.22 33.71 34.04 100,526 +0.00(+0.00%)
Nov 12, 2013 33.40 34.30 33.40 34.04 0 +0.16(+0.48%)
Nov 11, 2013 33.48 34.10 33.33 33.88 0 +0.19(+0.56%)
Nov 08, 2013 32.17 34.17 32.17 33.69 0 +0.85(+2.57%)
Nov 07, 2013 34.02 34.03 32.73 32.85 135,031 -1.05(-3.11%)
Nov 06, 2013 33.83 34.27 33.61 33.90 115,593 +0.12(+0.37%)
Nov 05, 2013 33.99 34.14 33.61 33.78 136,225 -0.28(-0.84%)
Nov 04, 2013 33.90 34.31 33.85 34.06 338,135 +0.26(+0.76%)
Nov 01, 2013 34.12 34.13 32.95 33.80 0 -0.38(-1.11%)
Oct 31, 2013 33.43 34.32 33.02 34.18 0 +0.66(+1.98%)
Oct 30, 2013 40.10 40.10 33.43 33.52 771,456 -6.36(-15.95%)
Oct 29, 2013 38.82 40.05 38.82 39.88 0 +1.26(+3.27%)
Oct 28, 2013 39.33 39.55 38.28 38.62 0 -0.69(-1.76%)
Oct 25, 2013 39.64 39.64 39.12 39.31 0 -0.21(-0.53%)
Oct 24, 2013 39.36 39.60 39.16 39.52 81,904 +0.34(+0.87%)
Oct 23, 2013 38.81 39.44 38.49 39.18 93,617 +0.15(+0.39%)
Oct 22, 2013 38.66 39.30 38.66 39.03 170,287 +0.43(+1.11%)
Oct 21, 2013 38.10 38.70 37.42 38.60 112,688 +0.52(+1.37%)
Oct 18, 2013 37.94 39.60 37.60 38.08 277,264 +0.56(+1.49%)
Oct 17, 2013 37.18 37.83 36.94 37.52 189,309 +0.23(+0.61%)
Oct 16, 2013 38.04 38.50 37.23 37.29 231,776 -0.61(-1.60%)
Oct 15, 2013 38.13 38.36 37.78 37.90 118,000 -0.44(-1.14%)
Oct 14, 2013 38.11 38.37 37.88 38.33 100,669 +0.08(+0.20%)
Oct 11, 2013 37.16 38.29 37.03 38.26 0 +0.92(+2.47%)
Oct 10, 2013 36.85 37.36 36.43 37.34 91,543 +0.91(+2.50%)
Oct 09, 2013 36.74 36.84 36.22 36.43 99,746 -0.19(-0.52%)
Oct 08, 2013 37.06 37.34 36.47 36.62 141,885 -0.52(-1.41%)
Oct 07, 2013 37.41 37.64 36.97 37.14 0 -0.51(-1.36%)
Oct 04, 2013 37.14 37.89 37.13 37.65 0 +0.40(+1.07%)
Oct 03, 2013 37.48 37.75 36.86 37.25 0 -0.35(-0.93%)
Oct 02, 2013 37.11 37.62 36.66 37.60 221,705 +0.28(+0.76%)
Oct 01, 2013 37.00 37.39 36.68 37.32 138,300 +0.53(+1.45%)
Sep 27, 2013 37.39 37.60 36.69 36.79 0 -0.87(-2.32%)
Sep 26, 2013 37.40 37.85 37.29 37.66 187,278 +0.41(+1.10%)
Sep 25, 2013 37.56 37.98 37.23 37.25 124,912 -0.33(-0.88%)
Sep 24, 2013 37.39 37.98 37.00 37.58 159,407 +0.16(+0.43%)
Sep 23, 2013 36.47 37.48 36.22 37.42 253,113 +0.87(+2.39%)
Sep 20, 2013 36.56 37.40 36.39 36.55 0 -0.01(-0.03%)
Sep 19, 2013 36.60 36.73 36.27 36.56 165,784 -0.03(-0.08%)
Sep 18, 2013 36.86 36.86 35.81 36.59 0 -0.35(-0.95%)
Sep 17, 2013 36.56 36.99 36.29 36.94 0 +0.37(+1.01%)
Sep 16, 2013 36.39 36.64 36.05 36.57 0 +0.13(+0.36%)
Sep 13, 2013 36.65 36.77 36.13 36.43 0 -0.13(-0.36%)
Sep 12, 2013 36.48 36.65 36.20 36.57 0 +0.09(+0.26%)
Sep 11, 2013 36.25 36.88 36.20 36.47 0 +0.10(+0.26%)
Sep 10, 2013 35.34 36.39 34.89 36.38 270,116 +1.08(+3.07%)
Sep 09, 2013 35.16 35.37 34.84 35.30 0 +0.31(+0.90%)
Sep 06, 2013 34.79 35.15 33.89 34.98 0 +0.29(+0.85%)
Sep 05, 2013 31.79 35.12 31.79 34.69 0 -0.10(-0.30%)
Sep 04, 2013 34.45 34.93 34.35 34.79 0 +0.33(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.