Skip to main content

Blackbaud Inc (NQ: BLKB )

74.14 +1.23 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 34.55 34.55 34.19 34.30 130,321 -0.40(-1.16%)
Jun 27, 2014 33.89 34.76 33.89 34.70 178,281 +0.58(+1.69%)
Jun 26, 2014 34.08 34.24 33.70 34.13 89,096 +0.02(+0.06%)
Jun 25, 2014 33.93 34.27 33.90 34.11 94,803 +0.09(+0.25%)
Jun 24, 2014 33.94 34.38 33.73 34.02 256,640 +0.06(+0.17%)
Jun 23, 2014 33.93 34.25 33.86 33.96 129,632 +0.09(+0.26%)
Jun 20, 2014 34.06 34.06 33.76 33.88 311,133 -0.16(-0.48%)
Jun 19, 2014 34.40 34.62 33.77 34.04 166,572 -0.18(-0.53%)
Jun 18, 2014 34.70 34.87 34.09 34.22 160,688 -0.50(-1.44%)
Jun 17, 2014 33.96 34.74 33.90 34.72 137,980 +0.70(+2.06%)
Jun 16, 2014 33.66 34.03 33.43 34.02 76,137 +0.44(+1.31%)
Jun 13, 2014 33.54 33.64 33.34 33.58 95,675 +0.22(+0.66%)
Jun 12, 2014 33.91 33.95 33.14 33.36 145,826 -0.61(-1.81%)
Jun 11, 2014 33.89 34.33 33.59 33.97 73,332 -0.19(-0.56%)
Jun 10, 2014 32.41 34.44 32.41 34.17 76,912 -0.12(-0.36%)
Jun 06, 2014 33.77 34.30 33.13 34.29 131,898 +0.74(+2.20%)
Jun 05, 2014 32.91 33.59 32.72 33.55 231,845 +0.66(+2.01%)
Jun 04, 2014 32.66 32.98 32.44 32.89 128,865 +0.06(+0.18%)
Jun 03, 2014 32.65 32.94 32.47 32.83 260,663 +0.06(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.