Blackbaud Inc (NQ: BLKB )

73.60 USD -0.99 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 26.79 27.17 26.60 26.98 224,924 +0.17(+0.63%)
Jul 30, 2012 27.26 27.59 26.78 26.81 87,804 -0.47(-1.72%)
Jul 27, 2012 26.68 27.63 26.37 27.28 203,710 +0.79(+2.98%)
Jul 26, 2012 27.38 27.52 26.28 26.49 141,731 -0.40(-1.49%)
Jul 25, 2012 26.91 27.19 26.66 26.89 135,987 +0.11(+0.41%)
Jul 24, 2012 26.68 26.80 26.42 26.78 226,313 +0.14(+0.53%)
Jul 23, 2012 26.08 26.82 25.92 26.64 157,951 +0.00(+0.00%)
Jul 20, 2012 27.54 27.67 26.64 26.64 218,364 -1.18(-4.24%)
Jul 19, 2012 27.44 28.19 27.29 27.82 144,276 +0.46(+1.68%)
Jul 18, 2012 26.96 27.70 26.94 27.36 141,059 +0.40(+1.48%)
Jul 17, 2012 26.67 27.11 26.54 26.96 199,377 +0.44(+1.66%)
Jul 16, 2012 26.95 27.03 26.49 26.52 136,013 -0.44(-1.63%)
Jul 13, 2012 26.31 27.10 26.31 26.96 173,653 +0.72(+2.74%)
Jul 12, 2012 26.16 26.53 26.16 26.24 174,152 -0.13(-0.49%)
Jul 11, 2012 26.14 26.42 25.98 26.37 131,477 +0.22(+0.84%)
Jul 10, 2012 26.49 26.49 26.05 26.15 197,351 -0.12(-0.46%)
Jul 09, 2012 26.05 26.33 26.03 26.27 233,196 +0.09(+0.34%)
Jul 06, 2012 26.11 26.27 25.94 26.18 190,267 -0.27(-1.02%)
Jul 05, 2012 25.85 26.56 25.70 26.45 151,889 +0.59(+2.28%)
Jul 03, 2012 25.53 25.93 25.50 25.86 152,342 +0.29(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.