Skip to main content

Blackbaud Inc (NQ: BLKB )

57.20 -0.23 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 27.44 27.48 26.70 26.97 133,273 -0.30(-1.10%)
May 23, 2011 27.47 27.78 27.25 27.27 141,541 -0.76(-2.71%)
May 20, 2011 28.21 28.30 27.16 28.03 167,828 -0.39(-1.37%)
May 19, 2011 28.66 28.73 28.14 28.42 130,930 +0.03(+0.11%)
May 18, 2011 28.21 28.74 28.00 28.39 126,881 +0.23(+0.82%)
May 17, 2011 27.99 28.32 27.78 28.16 114,486 -0.08(-0.28%)
May 16, 2011 28.61 28.88 28.24 28.24 145,635 -0.66(-2.28%)
May 13, 2011 29.39 29.57 28.83 28.90 207,695 -0.65(-2.20%)
May 12, 2011 29.60 30.04 29.26 29.55 246,713 -0.13(-0.44%)
May 11, 2011 29.99 30.39 29.40 29.68 222,717 -0.32(-1.07%)
May 10, 2011 27.59 30.30 25.88 30.00 341,948 +3.11(+11.57%)
May 09, 2011 26.20 27.12 26.18 26.89 150,289 +0.58(+2.20%)
May 06, 2011 26.74 26.80 26.17 26.31 83,782 -0.03(-0.11%)
May 05, 2011 26.42 27.07 26.22 26.34 116,524 -0.24(-0.90%)
May 04, 2011 26.90 27.02 26.38 26.58 112,267 -0.34(-1.26%)
May 03, 2011 27.26 27.44 26.66 26.92 112,480 -0.38(-1.39%)
May 02, 2011 27.44 27.82 27.27 27.30 91,006 -0.36(-1.30%)
Apr 29, 2011 27.66 27.91 27.39 27.66 110,022 +0.14(+0.51%)
Apr 28, 2011 27.36 27.57 27.22 27.52 73,766 +0.06(+0.22%)
Apr 27, 2011 27.13 27.46 27.01 27.46 88,751 +0.29(+1.07%)
Apr 26, 2011 26.73 27.25 26.56 27.17 178,339 +0.55(+2.07%)
Apr 25, 2011 26.68 26.74 26.41 26.62 125,223 -0.04(-0.15%)
Apr 21, 2011 26.56 26.67 26.44 26.66 117,954 +0.36(+1.37%)
Apr 20, 2011 26.07 26.45 26.07 26.30 103,839 +0.63(+2.45%)
Apr 19, 2011 26.16 26.20 25.52 25.67 130,489 -0.33(-1.27%)
Apr 18, 2011 26.11 26.12 25.69 26.00 114,924 -0.57(-2.15%)
Apr 15, 2011 26.37 26.61 26.12 26.57 169,738 +0.06(+0.23%)
Apr 14, 2011 26.24 26.53 25.93 26.51 145,381 -0.04(-0.15%)
Apr 13, 2011 26.67 26.76 26.34 26.55 116,673 +0.01(+0.04%)
Apr 12, 2011 26.89 27.08 26.54 26.54 111,233 -0.55(-2.03%)
Apr 11, 2011 27.12 27.36 26.90 27.09 96,491 -0.07(-0.26%)
Apr 08, 2011 27.63 27.63 26.98 27.16 103,495 -0.24(-0.88%)
Apr 07, 2011 27.54 27.68 27.19 27.40 132,198 -0.09(-0.33%)
Apr 06, 2011 27.70 27.73 27.35 27.49 79,800 +0.02(+0.07%)
Apr 05, 2011 27.34 27.63 27.17 27.47 130,752 +0.04(+0.15%)
Apr 04, 2011 27.71 27.86 27.29 27.43 109,997 -0.12(-0.44%)
Apr 01, 2011 27.38 27.74 27.16 27.55 163,939 +0.31(+1.14%)
Mar 31, 2011 26.82 27.24 26.82 27.24 156,726 +0.32(+1.19%)
Mar 30, 2011 26.92 27.02 26.70 26.92 149,068 +0.25(+0.94%)
Mar 29, 2011 26.17 26.96 26.16 26.67 260,515 +0.45(+1.72%)
Mar 28, 2011 25.87 26.32 25.82 26.22 239,669 +0.32(+1.24%)
Mar 25, 2011 25.77 26.06 25.48 25.90 187,373 +0.32(+1.25%)
Mar 24, 2011 25.72 25.77 25.39 25.58 132,172 +0.11(+0.43%)
Mar 23, 2011 25.41 25.57 25.04 25.47 144,306 -0.04(-0.16%)
Mar 22, 2011 26.02 26.47 25.46 25.51 113,500 -0.43(-1.66%)
Mar 21, 2011 25.73 26.93 25.56 25.94 106,707 +0.63(+2.49%)
Mar 18, 2011 25.09 25.32 24.86 25.31 295,905 +0.44(+1.77%)
Mar 17, 2011 25.39 25.46 24.86 24.87 118,586 +0.00(+0.00%)
Mar 16, 2011 25.07 25.29 24.84 24.87 157,082 -0.30(-1.19%)
Mar 15, 2011 24.56 25.39 24.56 25.17 186,984 -0.18(-0.71%)
Mar 14, 2011 25.13 25.47 24.85 25.35 133,179 -0.12(-0.47%)
Mar 11, 2011 25.91 26.16 25.43 25.47 183,614 -0.55(-2.11%)
Mar 10, 2011 26.35 26.35 25.74 26.02 158,261 -0.79(-2.95%)
Mar 09, 2011 26.83 26.95 26.64 26.81 93,427 -0.14(-0.52%)
Mar 08, 2011 26.46 27.04 26.20 26.95 115,203 +0.62(+2.35%)
Mar 07, 2011 27.22 27.29 26.12 26.33 142,658 -0.76(-2.81%)
Mar 04, 2011 27.23 27.31 26.32 27.09 186,235 -0.07(-0.26%)
Mar 03, 2011 26.64 27.44 26.64 27.16 244,966 +0.84(+3.19%)
Mar 02, 2011 26.09 26.43 25.98 26.32 158,709 +0.35(+1.35%)
Mar 01, 2011 26.74 26.94 25.89 25.97 225,606 -0.64(-2.41%)
Feb 28, 2011 26.80 26.86 26.32 26.61 109,490 -0.03(-0.11%)
Feb 25, 2011 25.70 26.64 25.70 26.64 167,282 +0.95(+3.70%)
Feb 24, 2011 25.70 25.91 25.30 25.69 151,614 +0.02(+0.08%)
Feb 23, 2011 26.11 26.25 25.53 25.67 167,215 -0.49(-1.87%)
Feb 22, 2011 26.27 26.53 25.89 26.16 166,364 -0.48(-1.80%)
Feb 18, 2011 26.71 26.79 26.48 26.64 207,724 +0.11(+0.41%)
Feb 17, 2011 26.45 26.76 26.38 26.53 190,006 +0.00(+0.00%)
Feb 16, 2011 26.51 26.77 26.23 26.53 181,218 +0.12(+0.45%)
Feb 15, 2011 26.55 26.71 26.11 26.41 158,335 -0.41(-1.53%)
Feb 14, 2011 26.42 26.91 26.40 26.82 143,912 +0.31(+1.17%)
Feb 11, 2011 25.73 26.55 25.73 26.51 127,738 +0.54(+2.08%)
Feb 10, 2011 25.78 26.12 25.64 25.97 107,257 +0.11(+0.43%)
Feb 09, 2011 26.06 26.29 25.57 25.86 144,331 -0.21(-0.81%)
Feb 08, 2011 26.61 26.62 24.42 26.07 353,799 -0.63(-2.36%)
Feb 07, 2011 26.37 26.72 26.05 26.70 183,852 +0.31(+1.17%)
Feb 04, 2011 26.44 26.59 26.22 26.39 150,190 -0.10(-0.38%)
Feb 03, 2011 26.56 26.74 26.21 26.49 88,843 -0.32(-1.19%)
Feb 02, 2011 26.61 27.27 26.61 26.81 133,701 +0.06(+0.22%)
Feb 01, 2011 26.42 26.84 26.12 26.75 272,874 +0.46(+1.75%)
Jan 31, 2011 26.08 26.31 25.66 26.29 155,614 +0.29(+1.12%)
Jan 28, 2011 26.79 26.96 25.90 26.00 175,386 -0.88(-3.27%)
Jan 27, 2011 26.92 27.07 26.66 26.88 72,641 +0.00(+0.00%)
Jan 26, 2011 26.42 27.04 26.22 26.88 165,496 +0.51(+1.93%)
Jan 25, 2011 26.07 26.38 25.74 26.37 115,034 +0.11(+0.42%)
Jan 24, 2011 26.05 26.49 25.98 26.26 94,353 +0.18(+0.69%)
Jan 21, 2011 26.16 26.27 25.86 26.08 180,860 +0.05(+0.19%)
Jan 20, 2011 26.26 26.45 25.83 26.03 99,605 -0.40(-1.51%)
Jan 19, 2011 26.86 27.02 26.32 26.43 127,880 -0.42(-1.56%)
Jan 18, 2011 26.25 26.93 26.24 26.85 129,981 +0.11(+0.41%)
Jan 14, 2011 26.34 26.75 26.12 26.74 113,080 +0.34(+1.29%)
Jan 13, 2011 26.46 26.59 26.17 26.40 79,737 -0.02(-0.08%)
Jan 12, 2011 26.65 26.65 26.25 26.42 105,732 +0.05(+0.19%)
Jan 11, 2011 26.44 26.56 26.18 26.37 68,304 -0.01(-0.04%)
Jan 10, 2011 26.04 26.53 25.84 26.38 85,892 +0.18(+0.69%)
Jan 07, 2011 26.68 26.79 25.72 26.20 92,020 -0.40(-1.50%)
Jan 06, 2011 26.50 26.76 26.38 26.60 111,154 +0.07(+0.26%)
Jan 05, 2011 26.06 26.55 25.99 26.53 110,527 +0.40(+1.53%)
Jan 04, 2011 26.72 26.78 25.79 26.13 127,995 -0.45(-1.69%)
Jan 03, 2011 26.01 26.90 25.71 26.58 143,956 +0.68(+2.63%)
Dec 31, 2010 26.46 26.62 25.90 25.90 169,612 -0.65(-2.45%)
Dec 30, 2010 26.52 26.76 26.49 26.55 75,273 +0.06(+0.23%)
Dec 29, 2010 26.43 26.59 26.27 26.49 154,223 +0.09(+0.34%)
Dec 28, 2010 26.19 27.09 26.19 26.40 174,586 -0.34(-1.27%)
Dec 27, 2010 26.71 26.93 26.44 26.74 99,981 -0.07(-0.26%)
Dec 23, 2010 26.90 26.97 26.78 26.81 55,610 -0.08(-0.30%)
Dec 22, 2010 26.97 27.09 26.77 26.89 122,814 -0.09(-0.33%)
Dec 21, 2010 27.04 27.09 26.85 26.98 110,837 +0.13(+0.48%)
Dec 20, 2010 27.27 27.27 26.85 26.85 152,963 -0.29(-1.09%)
Dec 17, 2010 27.00 27.27 26.60 27.14 434,368 +0.09(+0.31%)
Dec 16, 2010 27.67 27.67 26.26 27.06 468,805 -0.76(-2.73%)
Dec 15, 2010 27.99 28.20 27.74 27.82 131,278 -0.12(-0.43%)
Dec 14, 2010 28.15 28.21 27.88 27.94 117,814 -0.05(-0.18%)
Dec 13, 2010 28.33 28.73 27.96 27.99 181,305 -0.32(-1.13%)
Dec 10, 2010 27.36 28.39 27.32 28.31 199,705 +1.04(+3.81%)
Dec 09, 2010 27.47 27.47 27.02 27.27 215,842 +0.08(+0.29%)
Dec 08, 2010 27.28 27.59 27.02 27.19 227,452 +0.00(+0.00%)
Dec 07, 2010 27.23 27.40 26.61 27.19 243,628 +0.01(+0.04%)
Dec 06, 2010 26.97 27.35 26.78 27.18 174,861 +0.19(+0.70%)
Dec 03, 2010 26.78 27.00 26.75 26.99 132,729 +0.11(+0.41%)
Dec 02, 2010 26.55 26.93 26.43 26.88 223,591 +0.39(+1.47%)
Dec 01, 2010 25.90 26.93 25.90 26.49 265,637 +1.18(+4.66%)
Nov 30, 2010 25.25 25.37 24.89 25.31 376,004 -0.27(-1.06%)
Nov 29, 2010 25.71 25.73 25.03 25.58 140,486 -0.37(-1.43%)
Nov 26, 2010 25.87 26.10 25.72 25.95 37,065 -0.14(-0.54%)
Nov 24, 2010 25.50 26.09 26.09 26.09 181,686 +0.78(+3.08%)
Nov 23, 2010 25.59 25.59 25.00 25.31 107,222 -0.63(-2.43%)
Nov 22, 2010 25.65 26.02 25.24 25.94 134,513 +0.13(+0.50%)
Nov 19, 2010 25.75 25.89 25.60 25.81 163,241 +0.00(+0.00%)
Nov 18, 2010 25.51 26.00 25.36 25.81 92,441 +0.53(+2.10%)
Nov 17, 2010 25.49 25.49 25.14 25.28 93,975 -0.15(-0.59%)
Nov 16, 2010 25.61 25.88 25.34 25.43 142,832 -0.46(-1.78%)
Nov 15, 2010 26.27 26.28 25.46 25.89 224,143 -0.43(-1.63%)
Nov 12, 2010 26.40 26.78 26.13 26.32 125,741 -0.36(-1.35%)
Nov 11, 2010 26.60 26.87 26.24 26.68 114,610 -0.32(-1.19%)
Nov 10, 2010 26.75 27.01 26.71 27.00 329,709 +0.11(+0.41%)
Nov 09, 2010 26.75 26.93 26.50 26.89 271,505 +0.10(+0.37%)
Nov 08, 2010 26.57 26.90 26.56 26.79 126,651 +0.27(+1.02%)
Nov 05, 2010 26.83 26.91 26.40 26.52 231,912 -0.46(-1.70%)
Nov 04, 2010 26.00 27.00 25.90 26.98 245,444 +1.08(+4.17%)
Nov 03, 2010 25.57 25.92 25.06 25.90 106,359 +0.23(+0.90%)
Nov 02, 2010 25.40 25.77 25.20 25.67 140,747 +0.61(+2.43%)
Nov 01, 2010 25.50 25.72 24.89 25.06 122,696 -0.33(-1.30%)
Oct 29, 2010 25.22 25.50 25.03 25.39 98,922 +0.12(+0.47%)
Oct 28, 2010 25.66 25.72 25.02 25.27 173,459 -0.13(-0.51%)
Oct 27, 2010 25.12 25.44 24.95 25.40 133,360 +0.13(+0.51%)
Oct 25, 2010 25.42 25.59 25.20 25.27 122,621 -0.07(-0.28%)
Oct 22, 2010 25.01 25.40 24.79 25.34 143,548 +0.34(+1.36%)
Oct 21, 2010 25.18 25.42 24.51 25.00 180,332 +0.02(+0.08%)
Oct 20, 2010 25.19 25.25 24.89 24.98 170,209 -0.03(-0.12%)
Oct 19, 2010 25.05 25.62 24.83 25.01 203,817 -0.48(-1.88%)
Oct 18, 2010 25.26 25.57 25.11 25.49 145,665 +0.23(+0.91%)
Oct 15, 2010 25.23 25.34 24.80 25.26 217,031 +0.28(+1.12%)
Oct 14, 2010 24.80 25.23 24.80 24.98 98,909 +0.08(+0.32%)
Oct 13, 2010 24.40 24.99 24.31 24.90 158,870 +0.59(+2.43%)
Oct 12, 2010 24.14 24.43 23.97 24.31 97,937 +0.06(+0.25%)
Oct 11, 2010 24.37 24.49 24.25 24.25 110,777 -0.22(-0.90%)
Oct 08, 2010 24.19 24.57 23.98 24.47 107,192 +0.27(+1.12%)
Oct 07, 2010 24.44 24.44 24.09 24.20 121,254 -0.01(-0.04%)
Oct 06, 2010 24.46 24.46 23.93 24.21 276,965 -0.25(-1.02%)
Oct 05, 2010 24.13 24.53 23.56 24.46 373,799 +0.65(+2.73%)
Oct 04, 2010 24.10 24.20 23.60 23.81 125,180 -0.41(-1.69%)
Oct 01, 2010 24.28 24.36 23.87 24.22 185,595 +0.18(+0.75%)
Sep 30, 2010 24.24 24.50 23.85 24.04 163,321 -0.05(-0.21%)
Sep 29, 2010 23.81 24.16 23.70 24.09 123,846 +0.14(+0.58%)
Sep 28, 2010 23.59 23.99 23.25 23.95 156,952 +0.36(+1.53%)
Sep 27, 2010 23.65 23.65 23.33 23.59 102,053 +0.01(+0.04%)
Sep 24, 2010 23.05 23.58 22.86 23.58 125,761 +0.89(+3.92%)
Sep 23, 2010 22.77 23.20 22.62 22.69 105,470 -0.31(-1.35%)
Sep 22, 2010 23.06 23.30 22.81 23.00 82,854 -0.21(-0.90%)
Sep 21, 2010 23.41 23.70 23.17 23.21 145,678 -0.26(-1.11%)
Sep 20, 2010 22.78 23.49 22.66 23.47 177,097 +0.67(+2.94%)
Sep 17, 2010 23.03 23.03 22.52 22.80 378,801 +0.00(+0.00%)
Sep 15, 2010 22.44 23.06 22.40 22.80 88,746 +0.20(+0.88%)
Sep 14, 2010 22.92 22.94 22.54 22.60 98,064 -0.32(-1.40%)
Sep 13, 2010 22.38 23.00 22.27 22.92 151,748 +0.77(+3.48%)
Sep 10, 2010 22.21 22.49 22.11 22.15 139,946 +0.08(+0.36%)
Sep 09, 2010 22.08 22.14 21.93 22.07 145,363 +0.33(+1.52%)
Sep 08, 2010 21.69 21.89 21.66 21.74 152,653 +0.05(+0.23%)
Sep 07, 2010 21.65 21.81 21.59 21.69 156,334 +0.02(+0.09%)
Sep 03, 2010 21.66 21.73 21.35 21.67 131,345 +0.29(+1.36%)
Sep 02, 2010 21.48 21.48 21.00 21.38 156,504 -0.03(-0.14%)
Sep 01, 2010 21.05 21.50 20.83 21.41 267,794 +0.59(+2.83%)
Aug 31, 2010 20.86 21.10 20.64 20.82 187,561 -0.14(-0.67%)
Aug 30, 2010 21.40 21.44 20.95 20.96 168,811 -0.59(-2.74%)
Aug 27, 2010 21.29 21.59 20.80 21.55 195,817 +0.52(+2.47%)
Aug 26, 2010 21.20 21.48 20.83 21.03 277,687 -0.15(-0.71%)
Aug 25, 2010 20.96 21.22 20.80 21.18 173,439 +0.01(+0.05%)
Aug 24, 2010 21.26 21.39 21.06 21.17 139,361 -0.39(-1.81%)
Aug 23, 2010 21.77 21.93 21.51 21.56 150,637 -0.14(-0.65%)
Aug 20, 2010 21.49 21.75 21.30 21.70 140,323 +0.06(+0.28%)
Aug 19, 2010 22.19 22.23 21.48 21.64 390,744 -0.57(-2.57%)
Aug 18, 2010 22.30 22.37 21.99 22.21 151,983 -0.18(-0.80%)
Aug 17, 2010 22.30 22.59 22.16 22.39 202,847 +0.33(+1.50%)
Aug 16, 2010 22.09 22.34 21.93 22.06 148,741 -0.25(-1.12%)
Aug 13, 2010 22.32 22.58 22.08 22.31 171,591 -0.15(-0.67%)
Aug 12, 2010 22.44 22.58 22.14 22.46 101,173 -0.40(-1.75%)
Aug 11, 2010 23.49 23.49 22.83 22.86 203,398 -1.14(-4.75%)
Aug 10, 2010 24.26 24.46 23.76 24.00 174,349 -0.61(-2.48%)
Aug 09, 2010 24.27 24.67 24.05 24.61 148,719 +0.55(+2.29%)
Aug 06, 2010 23.91 24.21 23.50 24.06 154,935 -0.22(-0.91%)
Aug 05, 2010 24.42 24.72 23.96 24.28 187,385 -0.33(-1.34%)
Aug 04, 2010 24.01 25.04 24.01 24.61 254,918 +0.65(+2.71%)
Aug 03, 2010 23.95 24.39 23.85 23.96 157,112 -0.11(-0.46%)
Aug 02, 2010 23.93 24.36 23.79 24.07 177,718 +0.38(+1.60%)
Jul 30, 2010 22.79 23.72 22.79 23.69 180,428 +0.52(+2.24%)
Jul 29, 2010 23.49 23.52 22.79 23.17 123,954 -0.25(-1.07%)
Jul 28, 2010 21.50 24.08 21.50 23.42 181,260 -0.53(-2.21%)
Jul 27, 2010 23.88 24.23 23.80 23.95 162,299 +0.13(+0.55%)
Jul 26, 2010 23.33 23.86 23.17 23.82 235,600 +0.60(+2.58%)
Jul 23, 2010 22.39 23.26 22.39 23.22 109,763 +0.66(+2.93%)
Jul 22, 2010 22.13 22.57 22.10 22.56 232,521 +0.79(+3.63%)
Jul 21, 2010 22.22 22.24 21.76 21.77 124,667 -0.37(-1.67%)
Jul 20, 2010 21.76 22.28 21.61 22.14 153,061 +0.07(+0.32%)
Jul 19, 2010 22.19 22.56 21.73 22.07 106,735 -0.13(-0.59%)
Jul 16, 2010 22.85 22.91 22.17 22.20 211,685 -0.77(-3.35%)
Jul 15, 2010 23.20 23.20 22.59 22.97 130,422 -0.28(-1.20%)
Jul 14, 2010 22.91 23.33 22.80 23.25 125,352 +0.24(+1.04%)
Jul 13, 2010 22.34 23.11 22.19 23.01 205,890 +0.91(+4.12%)
Jul 12, 2010 22.15 22.45 22.00 22.10 117,255 -0.19(-0.85%)
Jul 09, 2010 21.98 22.33 21.98 22.29 100,507 +0.22(+1.00%)
Jul 08, 2010 22.32 22.42 21.80 22.07 112,061 -0.01(-0.05%)
Jul 07, 2010 21.76 22.14 21.58 22.08 146,194 +0.46(+2.13%)
Jul 06, 2010 22.19 22.48 21.56 21.62 199,640 -0.30(-1.37%)
Jul 02, 2010 22.19 22.19 21.83 21.92 148,135 -0.08(-0.36%)
Jul 01, 2010 21.74 22.07 21.21 22.00 284,893 +0.23(+1.06%)
Jun 30, 2010 21.91 22.48 21.71 21.77 156,121 -0.08(-0.37%)
Jun 29, 2010 21.99 22.30 21.63 21.85 277,265 -0.10(-0.46%)
Jun 25, 2010 22.13 22.26 21.85 21.95 337,819 -0.02(-0.09%)
Jun 24, 2010 21.55 22.22 21.55 21.97 174,094 +0.25(+1.15%)
Jun 23, 2010 21.96 22.10 21.70 21.72 133,098 -0.22(-1.00%)
Jun 22, 2010 22.15 22.74 21.91 21.94 161,879 -0.21(-0.95%)
Jun 21, 2010 22.36 22.68 21.98 22.15 194,695 +0.00(+0.00%)
Jun 18, 2010 22.09 22.50 21.94 22.15 406,600 -0.21(-0.94%)
Jun 17, 2010 22.49 22.74 22.29 22.36 204,426 -0.17(-0.75%)
Jun 16, 2010 22.89 22.89 22.50 22.53 168,411 -0.50(-2.17%)
Jun 15, 2010 22.27 23.14 22.14 23.03 145,620 +0.85(+3.83%)
Jun 14, 2010 22.44 22.60 22.14 22.18 112,662 -0.04(-0.18%)
Jun 11, 2010 21.64 22.23 21.64 22.22 144,622 +0.24(+1.09%)
Jun 10, 2010 21.88 22.00 21.63 21.98 154,873 +0.48(+2.23%)
Jun 09, 2010 21.74 21.94 20.79 21.50 168,747 +0.00(+0.00%)
Jun 08, 2010 21.54 21.54 21.06 21.50 148,200 +0.11(+0.51%)
Jun 07, 2010 22.05 22.10 21.36 21.39 179,169 -0.49(-2.24%)
Jun 04, 2010 22.41 22.66 21.83 21.88 278,369 -1.10(-4.79%)
Jun 03, 2010 22.53 23.09 22.11 22.98 142,748 +0.44(+1.95%)
Jun 02, 2010 22.06 22.61 21.86 22.54 241,089 +0.66(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.