Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 23.15 23.37 22.57 22.96 329,484 -0.03(-0.12%)
Aug 30, 2011 22.75 23.18 22.40 22.99 225,354 +0.06(+0.28%)
Aug 29, 2011 22.23 22.99 21.91 22.93 184,629 +0.99(+4.51%)
Aug 26, 2011 20.98 22.03 20.88 21.94 204,932 +0.75(+3.55%)
Aug 25, 2011 21.95 21.95 21.00 21.18 270,106 -0.60(-2.74%)
Aug 24, 2011 21.58 22.00 21.34 21.78 311,519 +0.17(+0.76%)
Aug 23, 2011 20.47 21.67 20.24 21.62 185,535 +1.19(+5.81%)
Aug 22, 2011 20.97 20.97 19.93 20.43 153,183 +0.07(+0.36%)
Aug 19, 2011 20.45 21.35 20.29 20.36 158,048 -0.56(-2.66%)
Aug 18, 2011 21.15 21.76 20.80 20.91 509,494 -1.06(-4.82%)
Aug 17, 2011 22.14 22.28 21.59 21.97 148,225 +0.00(+0.00%)
Aug 16, 2011 22.30 22.44 21.58 21.97 152,128 -0.61(-2.71%)
Aug 15, 2011 22.37 22.79 22.00 22.58 85,593 +0.45(+2.02%)
Aug 12, 2011 22.38 22.74 21.67 22.14 123,382 -0.08(-0.37%)
Aug 11, 2011 21.35 22.64 21.04 22.22 304,225 +1.00(+4.73%)
Aug 10, 2011 22.40 22.80 21.18 21.21 302,056 -1.93(-8.32%)
Aug 09, 2011 22.46 23.22 20.68 23.14 497,377 +1.34(+6.15%)
Aug 08, 2011 23.75 24.80 21.75 21.80 462,108 -2.64(-10.79%)
Aug 05, 2011 24.90 26.45 23.66 24.44 656,615 +2.94(+13.67%)
Aug 04, 2011 22.31 22.50 21.49 21.50 266,070 -1.21(-5.34%)
Aug 03, 2011 22.35 22.75 21.80 22.71 161,267 +0.47(+2.13%)
Aug 02, 2011 22.80 23.26 22.22 22.24 221,984 -0.75(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.