Blackbaud Inc (NQ: BLKB )

67.73 USD +1.71 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 25.15 25.73 25.02 25.40 150,021 -0.16(-0.63%)
Jul 28, 2011 25.31 25.91 25.31 25.56 240,191 +0.20(+0.79%)
Jul 27, 2011 26.04 26.04 25.33 25.36 201,403 -0.85(-3.24%)
Jul 26, 2011 26.06 26.79 26.04 26.21 188,643 -0.19(-0.72%)
Jul 25, 2011 26.29 26.76 26.26 26.40 117,911 -0.27(-1.01%)
Jul 22, 2011 27.01 27.11 26.56 26.67 165,512 -0.28(-1.04%)
Jul 21, 2011 27.03 27.25 26.63 26.95 101,451 +0.03(+0.11%)
Jul 20, 2011 27.42 27.42 26.70 26.92 192,698 -0.43(-1.57%)
Jul 19, 2011 26.96 27.36 26.39 27.35 198,638 +0.73(+2.74%)
Jul 18, 2011 27.16 27.23 26.48 26.62 80,559 -0.62(-2.28%)
Jul 15, 2011 27.29 27.52 26.49 27.24 187,360 +0.05(+0.18%)
Jul 14, 2011 27.96 28.06 27.18 27.19 121,481 -0.75(-2.68%)
Jul 13, 2011 27.89 28.31 27.79 27.94 117,937 +0.20(+0.72%)
Jul 12, 2011 27.89 28.14 27.73 27.74 100,909 -0.32(-1.14%)
Jul 11, 2011 28.09 28.47 27.87 28.06 87,743 -0.58(-2.03%)
Jul 08, 2011 28.31 28.79 28.31 28.64 154,984 -0.22(-0.76%)
Jul 07, 2011 28.61 29.10 28.61 28.86 108,053 +0.38(+1.33%)
Jul 06, 2011 28.12 28.50 28.12 28.48 101,089 +0.25(+0.89%)
Jul 05, 2011 28.01 28.40 28.01 28.23 115,227 +0.22(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.