Skip to main content

Blackbaud Inc (NQ: BLKB )

57.85 +1.73 (+3.08%)
Streaming Delayed Price Updated: 12:09 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 20.86 21.10 20.64 20.82 187,561 -0.14(-0.67%)
Aug 30, 2010 21.40 21.44 20.95 20.96 168,811 -0.59(-2.74%)
Aug 27, 2010 21.29 21.59 20.80 21.55 195,817 +0.52(+2.47%)
Aug 26, 2010 21.20 21.48 20.83 21.03 277,687 -0.15(-0.71%)
Aug 25, 2010 20.96 21.22 20.80 21.18 173,439 +0.01(+0.05%)
Aug 24, 2010 21.26 21.39 21.06 21.17 139,361 -0.39(-1.81%)
Aug 23, 2010 21.77 21.93 21.51 21.56 150,637 -0.14(-0.65%)
Aug 20, 2010 21.49 21.75 21.30 21.70 140,323 +0.06(+0.28%)
Aug 19, 2010 22.19 22.23 21.48 21.64 390,744 -0.57(-2.57%)
Aug 18, 2010 22.30 22.37 21.99 22.21 151,983 -0.18(-0.80%)
Aug 17, 2010 22.30 22.59 22.16 22.39 202,847 +0.33(+1.50%)
Aug 16, 2010 22.09 22.34 21.93 22.06 148,741 -0.25(-1.12%)
Aug 13, 2010 22.32 22.58 22.08 22.31 171,591 -0.15(-0.67%)
Aug 12, 2010 22.44 22.58 22.14 22.46 101,173 -0.40(-1.75%)
Aug 11, 2010 23.49 23.49 22.83 22.86 203,398 -1.14(-4.75%)
Aug 10, 2010 24.26 24.46 23.76 24.00 174,349 -0.61(-2.48%)
Aug 09, 2010 24.27 24.67 24.05 24.61 148,719 +0.55(+2.29%)
Aug 06, 2010 23.91 24.21 23.50 24.06 154,935 -0.22(-0.91%)
Aug 05, 2010 24.42 24.72 23.96 24.28 187,385 -0.33(-1.34%)
Aug 04, 2010 24.01 25.04 24.01 24.61 254,918 +0.65(+2.71%)
Aug 03, 2010 23.95 24.39 23.85 23.96 157,112 -0.11(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.