Skip to main content

Blackbaud Inc (NQ: BLKB )

57.43 +1.31 (+2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 22.79 23.72 22.79 23.69 180,428 +0.52(+2.24%)
Jul 29, 2010 23.49 23.52 22.79 23.17 123,954 -0.25(-1.07%)
Jul 28, 2010 21.50 24.08 21.50 23.42 181,260 -0.53(-2.21%)
Jul 27, 2010 23.88 24.23 23.80 23.95 162,299 +0.13(+0.55%)
Jul 26, 2010 23.33 23.86 23.17 23.82 235,600 +0.60(+2.58%)
Jul 23, 2010 22.39 23.26 22.39 23.22 109,763 +0.66(+2.93%)
Jul 22, 2010 22.13 22.57 22.10 22.56 232,521 +0.79(+3.63%)
Jul 21, 2010 22.22 22.24 21.76 21.77 124,667 -0.37(-1.67%)
Jul 20, 2010 21.76 22.28 21.61 22.14 153,061 +0.07(+0.32%)
Jul 19, 2010 22.19 22.56 21.73 22.07 106,735 -0.13(-0.59%)
Jul 16, 2010 22.85 22.91 22.17 22.20 211,685 -0.77(-3.35%)
Jul 15, 2010 23.20 23.20 22.59 22.97 130,422 -0.28(-1.20%)
Jul 14, 2010 22.91 23.33 22.80 23.25 125,352 +0.24(+1.04%)
Jul 13, 2010 22.34 23.11 22.19 23.01 205,890 +0.91(+4.12%)
Jul 12, 2010 22.15 22.45 22.00 22.10 117,255 -0.19(-0.85%)
Jul 09, 2010 21.98 22.33 21.98 22.29 100,507 +0.22(+1.00%)
Jul 08, 2010 22.32 22.42 21.80 22.07 112,061 -0.01(-0.05%)
Jul 07, 2010 21.76 22.14 21.58 22.08 146,194 +0.46(+2.13%)
Jul 06, 2010 22.19 22.48 21.56 21.62 199,640 -0.30(-1.37%)
Jul 02, 2010 22.19 22.19 21.83 21.92 148,135 -0.08(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.