Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 25.22 25.50 25.03 25.39 98,922 +0.12(+0.47%)
Oct 28, 2010 25.66 25.72 25.02 25.27 173,459 -0.13(-0.51%)
Oct 27, 2010 25.12 25.44 24.95 25.40 133,360 +0.13(+0.51%)
Oct 25, 2010 25.42 25.59 25.20 25.27 122,621 -0.07(-0.28%)
Oct 22, 2010 25.01 25.40 24.79 25.34 143,548 +0.34(+1.36%)
Oct 21, 2010 25.18 25.42 24.51 25.00 180,332 +0.02(+0.08%)
Oct 20, 2010 25.19 25.25 24.89 24.98 170,209 -0.03(-0.12%)
Oct 19, 2010 25.05 25.62 24.83 25.01 203,817 -0.48(-1.88%)
Oct 18, 2010 25.26 25.57 25.11 25.49 145,665 +0.23(+0.91%)
Oct 15, 2010 25.23 25.34 24.80 25.26 217,031 +0.28(+1.12%)
Oct 14, 2010 24.80 25.23 24.80 24.98 98,909 +0.08(+0.32%)
Oct 13, 2010 24.40 24.99 24.31 24.90 158,870 +0.59(+2.43%)
Oct 12, 2010 24.14 24.43 23.97 24.31 97,937 +0.06(+0.25%)
Oct 11, 2010 24.37 24.49 24.25 24.25 110,777 -0.22(-0.90%)
Oct 08, 2010 24.19 24.57 23.98 24.47 107,192 +0.27(+1.12%)
Oct 07, 2010 24.44 24.44 24.09 24.20 121,254 -0.01(-0.04%)
Oct 06, 2010 24.46 24.46 23.93 24.21 276,965 -0.25(-1.02%)
Oct 05, 2010 24.13 24.53 23.56 24.46 373,799 +0.65(+2.73%)
Oct 04, 2010 24.10 24.20 23.60 23.81 125,180 -0.41(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.